BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $2.86 | -0.15% |
| Oct 27, 2023 | $2.86 | -1.26% |
| Oct 26, 2023 | $2.90 | +4.34% |
| Oct 25, 2023 | $2.78 | +2.73% |
| Oct 24, 2023 | $2.70 | +1.73% |
| Oct 23, 2023 | $2.66 | +0.53% |
| Oct 22, 2023 | $2.64 | +0.75% |
| Oct 21, 2023 | $2.62 | +0.41% |
| Oct 20, 2023 | $2.61 | +1.13% |
| Oct 19, 2023 | $2.59 | -0.02% |
| Oct 18, 2023 | $2.59 | -0.50% |
| Oct 17, 2023 | $2.60 | -1.10% |
| Oct 16, 2023 | $2.63 | +0.32% |
| Oct 15, 2023 | $2.62 | +0.15% |
| Oct 14, 2023 | $2.62 | +0.15% |
| Oct 13, 2023 | $2.61 | +0.56% |
| Oct 12, 2023 | $2.60 | -0.93% |
| Oct 11, 2023 | $2.62 | -1.55% |
| Oct 10, 2023 | $2.66 | +0.03% |
| Oct 9, 2023 | $2.66 | -3.46% |
| Oct 8, 2023 | $2.76 | -0.59% |
| Oct 7, 2023 | $2.77 | -0.36% |
| Oct 6, 2023 | $2.78 | +0.56% |
| Oct 5, 2023 | $2.77 | -0.12% |
| Oct 4, 2023 | $2.77 | -0.12% |
| Oct 3, 2023 | $2.77 | -1.96% |
| Oct 2, 2023 | $2.83 | -1.48% |
| Oct 1, 2023 | $2.87 | +1.35% |
| Sep 30, 2023 | $2.83 | +1.01% |
| Sep 29, 2023 | $2.81 | +0.66% |
| Sep 28, 2023 | $2.79 | +0.45% |
| Sep 27, 2023 | $2.78 | -0.33% |
| Sep 26, 2023 | $2.78 | -0.46% |
| Sep 25, 2023 | $2.80 | +0.38% |
| Sep 24, 2023 | $2.79 | -1.40% |
| Sep 23, 2023 | $2.83 | -0.36% |
| Sep 22, 2023 | $2.84 | +0.75% |
| Sep 21, 2023 | $2.82 | -1.78% |
| Sep 20, 2023 | $2.87 | +0.00% |
| Sep 19, 2023 | $2.87 | +0.60% |
| Sep 18, 2023 | $2.85 | -0.64% |
| Sep 17, 2023 | $2.87 | -0.99% |
| Sep 16, 2023 | $2.90 | -0.29% |
| Sep 15, 2023 | $2.90 | +1.17% |
| Sep 14, 2023 | $2.87 | -0.06% |
| Sep 13, 2023 | $2.87 | +0.77% |
| Sep 12, 2023 | $2.85 | +0.28% |
| Sep 11, 2023 | $2.84 | -4.07% |
| Sep 10, 2023 | $2.96 | +1.25% |
| Sep 9, 2023 | $2.93 | -0.09% |
| Sep 8, 2023 | $2.93 | +0.10% |
| Sep 7, 2023 | $2.93 | +0.14% |
| Sep 6, 2023 | $2.92 | +0.05% |
| Sep 5, 2023 | $2.92 | +0.11% |
| Sep 4, 2023 | $2.92 | -1.12% |
| Sep 3, 2023 | $2.95 | -0.31% |
| Sep 2, 2023 | $2.96 | +1.56% |
| Sep 1, 2023 | $2.91 | -1.87% |
| Aug 31, 2023 | $2.97 | -2.79% |
| Aug 30, 2023 | $3.06 | +0.75% |
| Aug 29, 2023 | $3.03 | +1.24% |
| Aug 28, 2023 | $3.00 | -0.48% |
| Aug 27, 2023 | $3.01 | -0.73% |
| Aug 26, 2023 | $3.03 | -0.14% |
| Aug 25, 2023 | $3.04 | +0.09% |
| Aug 24, 2023 | $3.03 | -1.13% |
| Aug 23, 2023 | $3.07 | +1.40% |
| Aug 22, 2023 | $3.03 | -1.48% |
| Aug 21, 2023 | $3.07 | -2.37% |
| Aug 20, 2023 | $3.15 | -2.73% |
| Aug 19, 2023 | $3.23 | +12.60% |
| Aug 18, 2023 | $2.87 | +0.75% |
| Aug 17, 2023 | $2.85 | -1.60% |
| Aug 16, 2023 | $2.90 | -5.42% |
| Aug 15, 2023 | $3.06 | -5.53% |
| Aug 14, 2023 | $3.24 | -1.38% |
| Aug 13, 2023 | $3.29 | +0.94% |
| Aug 12, 2023 | $3.26 | -0.61% |
| Aug 11, 2023 | $3.28 | +0.13% |
| Aug 10, 2023 | $3.27 | +0.97% |
| Aug 9, 2023 | $3.24 | +0.30% |
| Aug 8, 2023 | $3.23 | +0.17% |
| Aug 7, 2023 | $3.23 | +2.46% |
| Aug 6, 2023 | $3.15 | +1.09% |
| Aug 5, 2023 | $3.11 | -2.13% |
| Aug 4, 2023 | $3.18 | -0.63% |
| Aug 3, 2023 | $3.20 | -0.89% |
| Aug 2, 2023 | $3.23 | +1.07% |
| Aug 1, 2023 | $3.20 | -0.69% |
| Jul 31, 2023 | $3.22 | -3.34% |