BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $4.73 | -3.45% |
| Apr 30, 2023 | $4.90 | -0.87% |
| Apr 29, 2023 | $4.94 | +0.17% |
| Apr 28, 2023 | $4.93 | -1.24% |
| Apr 27, 2023 | $4.99 | +4.63% |
| Apr 26, 2023 | $4.77 | -1.48% |
| Apr 25, 2023 | $4.84 | +0.62% |
| Apr 24, 2023 | $4.81 | +1.24% |
| Apr 23, 2023 | $4.76 | -1.35% |
| Apr 22, 2023 | $4.82 | +0.14% |
| Apr 21, 2023 | $4.81 | -3.88% |
| Apr 20, 2023 | $5.01 | +1.79% |
| Apr 19, 2023 | $4.92 | -8.49% |
| Apr 18, 2023 | $5.38 | +0.11% |
| Apr 17, 2023 | $5.37 | +0.40% |
| Apr 16, 2023 | $5.35 | +0.67% |
| Apr 15, 2023 | $5.31 | -1.30% |
| Apr 14, 2023 | $5.38 | -1.32% |
| Apr 13, 2023 | $5.46 | +9.58% |
| Apr 12, 2023 | $4.98 | -6.62% |
| Apr 11, 2023 | $5.33 | +8.75% |
| Apr 10, 2023 | $4.90 | +2.80% |
| Apr 9, 2023 | $4.77 | -8.96% |
| Apr 8, 2023 | $5.24 | +11.30% |
| Apr 7, 2023 | $4.71 | +5.70% |
| Apr 6, 2023 | $4.45 | +0.12% |
| Apr 5, 2023 | $4.45 | +0.43% |
| Apr 4, 2023 | $4.43 | +1.41% |
| Apr 3, 2023 | $4.37 | -1.67% |
| Apr 2, 2023 | $4.44 | +1.07% |
| Apr 1, 2023 | $4.39 | +0.23% |
| Mar 31, 2023 | $4.38 | -2.01% |
| Mar 30, 2023 | $4.47 | +5.59% |
| Mar 29, 2023 | $4.24 | +1.50% |
| Mar 28, 2023 | $4.17 | +2.06% |
| Mar 27, 2023 | $4.09 | -6.00% |
| Mar 26, 2023 | $4.35 | +2.31% |
| Mar 25, 2023 | $4.25 | -2.69% |
| Mar 24, 2023 | $4.37 | -1.52% |
| Mar 23, 2023 | $4.44 | +2.37% |
| Mar 22, 2023 | $4.34 | -5.00% |
| Mar 21, 2023 | $4.56 | +1.48% |
| Mar 20, 2023 | $4.50 | -5.75% |
| Mar 19, 2023 | $4.77 | -0.71% |
| Mar 18, 2023 | $4.81 | +3.77% |
| Mar 17, 2023 | $4.63 | +2.96% |
| Mar 16, 2023 | $4.50 | -4.25% |
| Mar 15, 2023 | $4.70 | +6.09% |
| Mar 14, 2023 | $4.43 | +1.85% |
| Mar 13, 2023 | $4.35 | +1.90% |
| Mar 12, 2023 | $4.27 | +5.05% |
| Mar 11, 2023 | $4.06 | -1.16% |
| Mar 10, 2023 | $4.11 | -4.09% |
| Mar 9, 2023 | $4.28 | -7.51% |
| Mar 8, 2023 | $4.63 | -3.87% |
| Mar 7, 2023 | $4.82 | +5.74% |
| Mar 6, 2023 | $4.56 | +0.53% |
| Mar 5, 2023 | $4.53 | -1.42% |
| Mar 4, 2023 | $4.60 | -0.50% |
| Mar 3, 2023 | $4.62 | -5.75% |
| Mar 2, 2023 | $4.90 | -2.66% |
| Mar 1, 2023 | $5.04 | +3.48% |
| Feb 28, 2023 | $4.87 | -7.69% |
| Feb 27, 2023 | $5.27 | -2.20% |
| Feb 26, 2023 | $5.39 | -0.34% |
| Feb 25, 2023 | $5.41 | -0.29% |
| Feb 24, 2023 | $5.43 | -5.29% |
| Feb 23, 2023 | $5.73 | -0.90% |
| Feb 22, 2023 | $5.78 | -1.66% |
| Feb 21, 2023 | $5.88 | -1.16% |
| Feb 20, 2023 | $5.95 | +0.74% |
| Feb 19, 2023 | $5.90 | -0.80% |
| Feb 18, 2023 | $5.95 | -0.89% |
| Feb 17, 2023 | $6.01 | +2.70% |
| Feb 16, 2023 | $5.85 | -3.47% |
| Feb 15, 2023 | $6.06 | +3.31% |
| Feb 14, 2023 | $5.86 | +2.42% |
| Feb 13, 2023 | $5.72 | -1.43% |
| Feb 12, 2023 | $5.81 | -2.70% |
| Feb 11, 2023 | $5.97 | +3.51% |
| Feb 10, 2023 | $5.77 | -1.26% |
| Feb 9, 2023 | $5.84 | -15.80% |
| Feb 8, 2023 | $6.94 | +15.91% |
| Feb 7, 2023 | $5.98 | +4.14% |
| Feb 6, 2023 | $5.75 | +1.13% |
| Feb 5, 2023 | $5.68 | -2.78% |
| Feb 4, 2023 | $5.84 | -1.32% |
| Feb 3, 2023 | $5.92 | +2.53% |
| Feb 2, 2023 | $5.78 | -0.02% |
| Feb 1, 2023 | $5.78 | +0.23% |