BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $11.74 | -0.33% |
| Nov 1, 2022 | $11.78 | -0.66% |
| Oct 31, 2022 | $11.86 | -3.83% |
| Oct 30, 2022 | $12.33 | +8.27% |
| Oct 29, 2022 | $11.39 | -2.38% |
| Oct 28, 2022 | $11.67 | -2.75% |
| Oct 27, 2022 | $12.00 | -1.21% |
| Oct 26, 2022 | $12.14 | -2.03% |
| Oct 25, 2022 | $12.40 | +7.84% |
| Oct 24, 2022 | $11.49 | +1.07% |
| Oct 23, 2022 | $11.37 | +0.10% |
| Oct 22, 2022 | $11.36 | -5.37% |
| Oct 21, 2022 | $12.01 | +7.58% |
| Oct 20, 2022 | $11.16 | +0.04% |
| Oct 19, 2022 | $11.16 | -11.48% |
| Oct 18, 2022 | $12.60 | -3.77% |
| Oct 17, 2022 | $13.10 | +5.01% |
| Oct 16, 2022 | $12.47 | +2.18% |
| Oct 15, 2022 | $12.20 | -3.93% |
| Oct 14, 2022 | $12.70 | -4.81% |
| Oct 13, 2022 | $13.35 | -2.00% |
| Oct 12, 2022 | $13.62 | -3.86% |
| Oct 11, 2022 | $14.17 | +2.55% |
| Oct 10, 2022 | $13.81 | -5.06% |
| Oct 9, 2022 | $14.55 | -5.29% |
| Oct 8, 2022 | $15.36 | -4.16% |
| Oct 7, 2022 | $16.03 | +1.34% |
| Oct 6, 2022 | $15.82 | -2.07% |
| Oct 5, 2022 | $16.15 | +4.71% |
| Oct 4, 2022 | $15.42 | +5.93% |
| Oct 3, 2022 | $14.56 | -1.23% |
| Oct 2, 2022 | $14.74 | -15.35% |
| Oct 1, 2022 | $17.42 | +1.31% |
| Sep 30, 2022 | $17.19 | -1.78% |
| Sep 29, 2022 | $17.50 | -3.75% |
| Sep 28, 2022 | $18.18 | -4.94% |
| Sep 27, 2022 | $19.13 | +8.80% |
| Sep 26, 2022 | $17.58 | -4.69% |
| Sep 25, 2022 | $18.45 | +5.93% |
| Sep 24, 2022 | $17.41 | -8.95% |
| Sep 23, 2022 | $19.12 | +49.24% |
| Sep 22, 2022 | $12.81 | +6.45% |
| Sep 21, 2022 | $12.04 | -0.50% |
| Sep 20, 2022 | $12.10 | -2.90% |
| Sep 19, 2022 | $12.46 | +1.49% |
| Sep 18, 2022 | $12.28 | +4.69% |
| Sep 17, 2022 | $11.73 | +3.46% |
| Sep 16, 2022 | $11.33 | -2.73% |
| Sep 15, 2022 | $11.65 | +4.64% |
| Sep 14, 2022 | $11.14 | -8.47% |
| Sep 13, 2022 | $12.17 | -1.39% |
| Sep 12, 2022 | $12.34 | -1.99% |
| Sep 11, 2022 | $12.59 | +3.29% |
| Sep 10, 2022 | $12.19 | -0.93% |
| Sep 9, 2022 | $12.30 | -0.93% |
| Sep 8, 2022 | $12.42 | -1.94% |
| Sep 7, 2022 | $12.66 | +6.29% |
| Sep 6, 2022 | $11.91 | -8.81% |
| Sep 5, 2022 | $13.07 | -3.30% |
| Sep 4, 2022 | $13.51 | -1.96% |
| Sep 3, 2022 | $13.78 | -7.12% |
| Sep 2, 2022 | $14.84 | +15.02% |
| Sep 1, 2022 | $12.90 | -0.80% |
| Aug 31, 2022 | $13.00 | +4.31% |
| Aug 30, 2022 | $12.47 | -2.58% |
| Aug 29, 2022 | $12.80 | +3.80% |
| Aug 28, 2022 | $12.33 | -6.68% |
| Aug 27, 2022 | $13.21 | +12.12% |
| Aug 26, 2022 | $11.78 | -14.88% |
| Aug 25, 2022 | $13.84 | -3.09% |
| Aug 24, 2022 | $14.28 | +5.75% |
| Aug 23, 2022 | $13.51 | -6.95% |
| Aug 22, 2022 | $14.52 | +12.89% |
| Aug 21, 2022 | $12.86 | +16.68% |
| Aug 20, 2022 | $11.02 | -17.79% |
| Aug 19, 2022 | $13.41 | +0.49% |
| Aug 18, 2022 | $13.34 | +124.22% |
| Aug 17, 2022 | $5.95 | +0.59% |
| Aug 16, 2022 | $5.91 | +8.71% |
| Aug 15, 2022 | $5.44 | -8.25% |
| Aug 14, 2022 | $5.93 | +22.82% |
| Aug 13, 2022 | $4.83 | -0.82% |
| Aug 12, 2022 | $4.87 | +3.99% |
| Aug 11, 2022 | $4.68 | -1.01% |
| Aug 10, 2022 | $4.73 | +3.87% |
| Aug 9, 2022 | $4.55 | -3.15% |
| Aug 8, 2022 | $4.70 | +0.53% |
| Aug 7, 2022 | $4.68 | +0.54% |
| Aug 6, 2022 | $4.65 | -1.05% |
| Aug 5, 2022 | $4.70 | +1.98% |