BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $4.61 | +2.89% |
| Aug 3, 2022 | $4.48 | -1.33% |
| Aug 2, 2022 | $4.54 | +4.21% |
| Aug 1, 2022 | $4.36 | +3.97% |
| Jul 31, 2022 | $4.19 | -0.79% |
| Jul 30, 2022 | $4.22 | -4.89% |
| Jul 29, 2022 | $4.44 | +11.18% |
| Jul 28, 2022 | $3.99 | +2.48% |
| Jul 27, 2022 | $3.90 | +3.97% |
| Jul 26, 2022 | $3.75 | -0.58% |
| Jul 25, 2022 | $3.77 | -2.72% |
| Jul 24, 2022 | $3.88 | +0.16% |
| Jul 23, 2022 | $3.87 | -0.24% |
| Jul 22, 2022 | $3.88 | -1.26% |
| Jul 21, 2022 | $3.93 | +1.71% |
| Jul 20, 2022 | $3.86 | -2.72% |
| Jul 19, 2022 | $3.97 | +0.24% |
| Jul 18, 2022 | $3.96 | +2.27% |
| Jul 17, 2022 | $3.87 | -1.91% |
| Jul 16, 2022 | $3.95 | +3.26% |
| Jul 15, 2022 | $3.82 | +3.27% |
| Jul 14, 2022 | $3.70 | +1.14% |
| Jul 13, 2022 | $3.66 | +2.46% |
| Jul 12, 2022 | $3.57 | +0.08% |
| Jul 11, 2022 | $3.57 | -5.94% |
| Jul 10, 2022 | $3.80 | -0.24% |
| Jul 9, 2022 | $3.80 | +0.90% |
| Jul 8, 2022 | $3.77 | -0.46% |
| Jul 7, 2022 | $3.79 | +4.07% |
| Jul 6, 2022 | $3.64 | -0.18% |
| Jul 5, 2022 | $3.65 | -1.79% |
| Jul 4, 2022 | $3.71 | +2.27% |
| Jul 3, 2022 | $3.63 | -1.95% |
| Jul 2, 2022 | $3.70 | +6.48% |
| Jul 1, 2022 | $3.48 | +0.91% |
| Jun 30, 2022 | $3.45 | -5.11% |
| Jun 29, 2022 | $3.63 | -3.47% |
| Jun 28, 2022 | $3.76 | +0.03% |
| Jun 27, 2022 | $3.76 | +0.82% |
| Jun 26, 2022 | $3.73 | -2.85% |
| Jun 25, 2022 | $3.84 | -1.33% |
| Jun 24, 2022 | $3.89 | +4.93% |
| Jun 23, 2022 | $3.71 | +0.43% |
| Jun 22, 2022 | $3.69 | +4.04% |
| Jun 21, 2022 | $3.55 | +1.74% |
| Jun 20, 2022 | $3.49 | +0.38% |
| Jun 19, 2022 | $3.48 | +1.90% |
| Jun 18, 2022 | $3.41 | -5.76% |
| Jun 17, 2022 | $3.62 | +0.57% |
| Jun 16, 2022 | $3.60 | -1.46% |
| Jun 15, 2022 | $3.65 | +1.16% |
| Jun 14, 2022 | $3.61 | +9.34% |
| Jun 13, 2022 | $3.30 | -14.73% |
| Jun 12, 2022 | $3.87 | -5.30% |
| Jun 11, 2022 | $4.09 | -9.23% |
| Jun 10, 2022 | $4.51 | -5.00% |
| Jun 9, 2022 | $4.74 | +0.27% |
| Jun 8, 2022 | $4.73 | +0.11% |
| Jun 7, 2022 | $4.73 | +2.06% |
| Jun 6, 2022 | $4.63 | +2.52% |
| Jun 5, 2022 | $4.52 | -2.65% |
| Jun 4, 2022 | $4.64 | -0.57% |
| Jun 3, 2022 | $4.67 | +2.94% |
| Jun 2, 2022 | $4.53 | +5.99% |
| Jun 1, 2022 | $4.28 | +1.78% |
| May 31, 2022 | $4.20 | -5.88% |
| May 30, 2022 | $4.46 | +4.21% |
| May 29, 2022 | $4.28 | -3.11% |
| May 28, 2022 | $4.42 | +12.56% |
| May 27, 2022 | $3.93 | -4.06% |
| May 26, 2022 | $4.09 | -12.87% |
| May 25, 2022 | $4.70 | +3.88% |
| May 24, 2022 | $4.52 | -4.61% |
| May 23, 2022 | $4.74 | +1.57% |
| May 22, 2022 | $4.67 | -4.32% |
| May 21, 2022 | $4.88 | -13.56% |
| May 20, 2022 | $5.64 | +54.20% |
| May 19, 2022 | $3.66 | -17.86% |
| May 18, 2022 | $4.46 | +43.28% |
| May 17, 2022 | $3.11 | +77.88% |
| May 16, 2022 | $1.75 | +0.89% |
| May 15, 2022 | $1.73 | -1.36% |
| May 14, 2022 | $1.76 | -3.50% |
| May 13, 2022 | $1.82 | +28.55% |
| May 12, 2022 | $1.42 | -10.41% |
| May 11, 2022 | $1.58 | -35.65% |
| May 10, 2022 | $2.46 | -7.01% |
| May 9, 2022 | $2.64 | -18.06% |
| May 8, 2022 | $3.22 | -4.74% |
| May 7, 2022 | $3.38 | -2.23% |