BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.5759 | +16.37% |
| Jul 13, 2026 | $0.4949 | -2.79% |
| Jul 12, 2026 | $0.5091 | -2.94% |
| Jul 11, 2026 | $0.5245 | -1.78% |
| Jul 10, 2026 | $0.534 | +1.68% |
| Jul 9, 2026 | $0.5252 | +0.84% |
| Jul 8, 2026 | $0.5208 | -1.87% |
| Jul 7, 2026 | $0.5307 | -3.51% |
| Jul 6, 2026 | $0.55 | -1.43% |
| Jul 5, 2026 | $0.558 | -2.02% |
| Jul 4, 2026 | $0.5695 | -0.04% |
| Jul 3, 2026 | $0.5697 | +1.75% |
| Jul 2, 2026 | $0.5599 | -2.51% |
| Jul 1, 2026 | $0.5743 | +7.69% |
| Jun 30, 2026 | $0.5333 | -2.88% |
| Jun 29, 2026 | $0.5491 | +0.81% |
| Jun 28, 2026 | $0.5447 | -0.31% |
| Jun 27, 2026 | $0.5464 | -5.37% |
| Jun 26, 2026 | $0.5774 | +3.11% |
| Jun 25, 2026 | $0.56 | +2.43% |
| Jun 24, 2026 | $0.5467 | -0.46% |
| Jun 23, 2026 | $0.5492 | -4.98% |
| Jun 22, 2026 | $0.578 | -1.92% |
| Jun 21, 2026 | $0.5893 | -2.84% |
| Jun 20, 2026 | $0.6065 | -2.05% |
| Jun 19, 2026 | $0.6192 | +1.36% |
| Jun 18, 2026 | $0.6109 | -5.81% |
| Jun 17, 2026 | $0.6486 | +1.09% |
| Jun 16, 2026 | $0.6416 | -2.15% |
| Jun 15, 2026 | $0.6557 | +0.86% |
| Jun 14, 2026 | $0.6501 | +2.57% |
| Jun 13, 2026 | $0.6338 | +0.83% |
| Jun 12, 2026 | $0.6286 | -1.86% |
| Jun 11, 2026 | $0.6405 | +4.93% |
| Jun 10, 2026 | $0.6104 | -5.45% |
| Jun 9, 2026 | $0.6456 | +1.53% |
| Jun 8, 2026 | $0.6359 | -0.44% |
| Jun 7, 2026 | $0.6387 | +4.47% |
| Jun 6, 2026 | $0.6114 | +5.12% |
| Jun 5, 2026 | $0.5816 | -13.77% |
| Jun 4, 2026 | $0.6745 | -14.11% |
| Jun 3, 2026 | $0.7853 | +3.06% |
| Jun 2, 2026 | $0.762 | -5.66% |
| Jun 1, 2026 | $0.8077 | +1.22% |
| May 31, 2026 | $0.798 | +1.03% |
| May 30, 2026 | $0.7899 | +0.80% |
| May 29, 2026 | $0.7836 | -1.58% |
| May 28, 2026 | $0.7962 | -4.57% |
| May 27, 2026 | $0.8343 | +1.53% |
| May 26, 2026 | $0.8217 | -6.22% |
| May 25, 2026 | $0.8762 | +0.08% |
| May 24, 2026 | $0.8755 | -4.48% |
| May 23, 2026 | $0.9166 | -5.95% |
| May 22, 2026 | $0.9746 | -4.93% |
| May 21, 2026 | $1.03 | -0.55% |
| May 20, 2026 | $1.03 | -0.76% |
| May 19, 2026 | $1.04 | -0.46% |
| May 18, 2026 | $1.04 | +1.28% |
| May 17, 2026 | $1.03 | -1.44% |
| May 16, 2026 | $1.05 | -4.27% |
| May 15, 2026 | $1.09 | -3.58% |
| May 14, 2026 | $1.13 | -0.05% |
| May 13, 2026 | $1.13 | -4.46% |
| May 12, 2026 | $1.19 | -3.91% |
| May 11, 2026 | $1.23 | -3.18% |
| May 10, 2026 | $1.27 | +3.47% |
| May 9, 2026 | $1.23 | +2.61% |
| May 8, 2026 | $1.20 | +0.65% |
| May 7, 2026 | $1.19 | -1.58% |
| May 6, 2026 | $1.21 | +8.44% |
| May 5, 2026 | $1.12 | +0.37% |
| May 4, 2026 | $1.11 | +1.25% |
| May 3, 2026 | $1.10 | -1.16% |
| May 2, 2026 | $1.11 | -1.15% |
| May 1, 2026 | $1.13 | -1.12% |
| Apr 30, 2026 | $1.14 | -5.49% |
| Apr 29, 2026 | $1.20 | -3.65% |
| Apr 28, 2026 | $1.25 | -6.21% |
| Apr 27, 2026 | $1.33 | +3.68% |
| Apr 26, 2026 | $1.29 | +2.06% |
| Apr 25, 2026 | $1.26 | -1.69% |
| Apr 24, 2026 | $1.28 | +3.92% |
| Apr 23, 2026 | $1.23 | -0.57% |
| Apr 22, 2026 | $1.24 | -6.44% |
| Apr 21, 2026 | $1.33 | +5.47% |
| Apr 20, 2026 | $1.26 | +0.54% |
| Apr 19, 2026 | $1.25 | -2.62% |
| Apr 18, 2026 | $1.28 | +8.52% |
| Apr 17, 2026 | $1.18 | -2.46% |
| Apr 16, 2026 | $1.21 | +10.69% |