BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $2.21 | +0.55% |
| Jul 18, 2025 | $2.20 | +3.58% |
| Jul 17, 2025 | $2.12 | -1.03% |
| Jul 16, 2025 | $2.14 | -0.42% |
| Jul 15, 2025 | $2.15 | +2.13% |
| Jul 14, 2025 | $2.11 | +0.76% |
| Jul 13, 2025 | $2.09 | -2.20% |
| Jul 12, 2025 | $2.14 | +2.44% |
| Jul 11, 2025 | $2.09 | +1.31% |
| Jul 10, 2025 | $2.06 | +3.72% |
| Jul 9, 2025 | $1.99 | +1.17% |
| Jul 8, 2025 | $1.96 | +1.71% |
| Jul 7, 2025 | $1.93 | +4.15% |
| Jul 6, 2025 | $1.85 | +0.54% |
| Jul 5, 2025 | $1.84 | -0.22% |
| Jul 4, 2025 | $1.85 | -3.35% |
| Jul 3, 2025 | $1.91 | +0.68% |
| Jul 2, 2025 | $1.90 | +5.09% |
| Jul 1, 2025 | $1.81 | -3.06% |
| Jun 30, 2025 | $1.86 | -0.59% |
| Jun 29, 2025 | $1.88 | +2.01% |
| Jun 28, 2025 | $1.84 | +1.77% |
| Jun 27, 2025 | $1.81 | -0.77% |
| Jun 26, 2025 | $1.82 | -0.93% |
| Jun 25, 2025 | $1.84 | -3.26% |
| Jun 24, 2025 | $1.90 | +2.43% |
| Jun 23, 2025 | $1.85 | +9.57% |
| Jun 22, 2025 | $1.69 | -6.78% |
| Jun 21, 2025 | $1.82 | -3.97% |
| Jun 20, 2025 | $1.89 | -5.59% |
| Jun 19, 2025 | $2.00 | 0.00% |
| Jun 18, 2025 | $2.00 | -1.86% |
| Jun 17, 2025 | $2.04 | -5.03% |
| Jun 16, 2025 | $2.15 | -2.85% |
| Jun 15, 2025 | $2.21 | -1.16% |
| Jun 14, 2025 | $2.24 | +2.71% |
| Jun 13, 2025 | $2.18 | -4.05% |
| Jun 12, 2025 | $2.27 | -1.09% |
| Jun 11, 2025 | $2.30 | -1.50% |
| Jun 10, 2025 | $2.33 | +1.08% |
| Jun 9, 2025 | $2.31 | +1.99% |
| Jun 8, 2025 | $2.26 | 0.00% |
| Jun 7, 2025 | $2.26 | +2.12% |
| Jun 6, 2025 | $2.21 | -0.81% |
| Jun 5, 2025 | $2.23 | -2.32% |
| Jun 4, 2025 | $2.28 | -2.10% |
| Jun 3, 2025 | $2.33 | -0.77% |
| Jun 2, 2025 | $2.35 | +2.98% |
| Jun 1, 2025 | $2.28 | -1.34% |
| May 31, 2025 | $2.31 | +1.05% |
| May 30, 2025 | $2.29 | -9.77% |
| May 29, 2025 | $2.54 | +1.60% |
| May 28, 2025 | $2.50 | +1.26% |
| May 27, 2025 | $2.47 | +0.28% |
| May 26, 2025 | $2.46 | -1.48% |
| May 25, 2025 | $2.50 | +1.46% |
| May 24, 2025 | $2.46 | +0.20% |
| May 23, 2025 | $2.46 | -4.84% |
| May 22, 2025 | $2.58 | +1.57% |
| May 21, 2025 | $2.54 | 0.00% |
| May 20, 2025 | $2.54 | +0.91% |
| May 19, 2025 | $2.52 | -1.37% |
| May 18, 2025 | $2.55 | -0.62% |
| May 17, 2025 | $2.57 | -3.28% |
| May 16, 2025 | $2.66 | +4.53% |
| May 15, 2025 | $2.54 | -4.58% |
| May 14, 2025 | $2.66 | -1.15% |
| May 13, 2025 | $2.69 | +0.11% |
| May 12, 2025 | $2.69 | +5.32% |
| May 11, 2025 | $2.56 | -2.29% |
| May 10, 2025 | $2.62 | +2.43% |
| May 9, 2025 | $2.55 | +3.23% |
| May 8, 2025 | $2.47 | +5.32% |
| May 7, 2025 | $2.35 | -2.77% |
| May 6, 2025 | $2.42 | +3.51% |
| May 5, 2025 | $2.33 | -3.91% |
| May 4, 2025 | $2.43 | -2.33% |
| May 3, 2025 | $2.49 | +3.11% |
| May 2, 2025 | $2.41 | +1.82% |
| May 1, 2025 | $2.37 | +0.89% |
| Apr 30, 2025 | $2.35 | +1.29% |
| Apr 29, 2025 | $2.32 | -2.11% |
| Apr 28, 2025 | $2.37 | -0.13% |
| Apr 27, 2025 | $2.37 | -3.54% |
| Apr 26, 2025 | $2.46 | +0.49% |
| Apr 25, 2025 | $2.45 | +1.58% |
| Apr 24, 2025 | $2.41 | +0.75% |
| Apr 23, 2025 | $2.39 | +2.66% |
| Apr 22, 2025 | $2.33 | +0.69% |
| Apr 21, 2025 | $2.31 | -1.28% |