BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $1.10 | +2.80% |
| Apr 14, 2026 | $1.07 | +0.81% |
| Apr 13, 2026 | $1.06 | +3.35% |
| Apr 12, 2026 | $1.02 | -5.47% |
| Apr 11, 2026 | $1.08 | +0.78% |
| Apr 10, 2026 | $1.07 | -2.14% |
| Apr 9, 2026 | $1.10 | +6.16% |
| Apr 8, 2026 | $1.03 | -1.28% |
| Apr 7, 2026 | $1.05 | +2.02% |
| Apr 6, 2026 | $1.03 | -0.14% |
| Apr 5, 2026 | $1.03 | -1.58% |
| Apr 4, 2026 | $1.04 | -0.64% |
| Apr 3, 2026 | $1.05 | +1.59% |
| Apr 2, 2026 | $1.03 | -6.74% |
| Apr 1, 2026 | $1.11 | -0.18% |
| Mar 31, 2026 | $1.11 | -1.23% |
| Mar 30, 2026 | $1.13 | +2.46% |
| Mar 29, 2026 | $1.10 | -1.47% |
| Mar 28, 2026 | $1.11 | +11.66% |
| Mar 27, 2026 | $0.9981 | -1.93% |
| Mar 26, 2026 | $1.02 | +0.13% |
| Mar 25, 2026 | $1.02 | +3.42% |
| Mar 24, 2026 | $0.9828 | -1.19% |
| Mar 23, 2026 | $0.9946 | -3.12% |
| Mar 22, 2026 | $1.03 | -8.05% |
| Mar 21, 2026 | $1.12 | -6.68% |
| Mar 20, 2026 | $1.20 | -3.81% |
| Mar 19, 2026 | $1.24 | -0.47% |
| Mar 18, 2026 | $1.25 | -4.76% |
| Mar 17, 2026 | $1.31 | -2.06% |
| Mar 16, 2026 | $1.34 | +2.38% |
| Mar 15, 2026 | $1.31 | +0.84% |
| Mar 14, 2026 | $1.30 | -0.55% |
| Mar 13, 2026 | $1.30 | +0.32% |
| Mar 12, 2026 | $1.30 | +0.14% |
| Mar 11, 2026 | $1.30 | -0.73% |
| Mar 10, 2026 | $1.31 | +4.33% |
| Mar 9, 2026 | $1.25 | -0.43% |
| Mar 8, 2026 | $1.26 | +3.78% |
| Mar 7, 2026 | $1.21 | -4.21% |
| Mar 6, 2026 | $1.27 | -3.69% |
| Mar 5, 2026 | $1.32 | +1.51% |
| Mar 4, 2026 | $1.30 | -0.21% |
| Mar 3, 2026 | $1.30 | -0.18% |
| Mar 2, 2026 | $1.30 | +3.67% |
| Mar 1, 2026 | $1.26 | -6.73% |
| Feb 28, 2026 | $1.35 | -3.29% |
| Feb 27, 2026 | $1.39 | +2.88% |
| Feb 26, 2026 | $1.35 | -10.26% |
| Feb 25, 2026 | $1.51 | -3.63% |
| Feb 24, 2026 | $1.56 | -3.03% |
| Feb 23, 2026 | $1.61 | -14.34% |
| Feb 22, 2026 | $1.88 | -2.01% |
| Feb 21, 2026 | $1.92 | -0.42% |
| Feb 20, 2026 | $1.93 | -1.46% |
| Feb 19, 2026 | $1.96 | +4.32% |
| Feb 18, 2026 | $1.88 | -0.59% |
| Feb 17, 2026 | $1.89 | -1.16% |
| Feb 16, 2026 | $1.91 | +1.67% |
| Feb 15, 2026 | $1.88 | -1.66% |
| Feb 14, 2026 | $1.91 | -0.19% |
| Feb 13, 2026 | $1.91 | -0.30% |
| Feb 12, 2026 | $1.92 | +1.29% |
| Feb 11, 2026 | $1.90 | -4.65% |
| Feb 10, 2026 | $1.99 | +4.90% |
| Feb 9, 2026 | $1.90 | -2.85% |
| Feb 8, 2026 | $1.95 | -0.33% |
| Feb 7, 2026 | $1.96 | +1.93% |
| Feb 6, 2026 | $1.92 | +1.64% |
| Feb 5, 2026 | $1.89 | -10.37% |
| Feb 4, 2026 | $2.11 | +1.62% |
| Feb 3, 2026 | $2.07 | -0.37% |
| Feb 2, 2026 | $2.08 | +1.24% |
| Feb 1, 2026 | $2.06 | +2.14% |
| Jan 31, 2026 | $2.01 | -4.42% |
| Jan 30, 2026 | $2.11 | +4.10% |
| Jan 29, 2026 | $2.02 | -13.68% |
| Jan 28, 2026 | $2.34 | -1.43% |
| Jan 27, 2026 | $2.38 | +1.97% |
| Jan 26, 2026 | $2.33 | +5.01% |
| Jan 25, 2026 | $2.22 | -6.25% |
| Jan 24, 2026 | $2.37 | -2.62% |
| Jan 23, 2026 | $2.43 | -0.97% |
| Jan 22, 2026 | $2.46 | +9.82% |
| Jan 21, 2026 | $2.24 | +5.88% |
| Jan 20, 2026 | $2.11 | -10.48% |
| Jan 19, 2026 | $2.36 | -1.91% |
| Jan 18, 2026 | $2.41 | +6.95% |
| Jan 17, 2026 | $2.25 | -7.58% |
| Jan 16, 2026 | $2.43 | +11.76% |