BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $2.84 | +3.84% |
| Jan 19, 2025 | $2.73 | -10.40% |
| Jan 18, 2025 | $3.05 | -6.59% |
| Jan 17, 2025 | $3.26 | +3.39% |
| Jan 16, 2025 | $3.16 | -2.74% |
| Jan 15, 2025 | $3.25 | +5.46% |
| Jan 14, 2025 | $3.08 | +1.15% |
| Jan 13, 2025 | $3.04 | -2.41% |
| Jan 12, 2025 | $3.12 | -0.95% |
| Jan 11, 2025 | $3.15 | -0.38% |
| Jan 10, 2025 | $3.16 | +2.20% |
| Jan 9, 2025 | $3.09 | -2.37% |
| Jan 8, 2025 | $3.17 | -3.45% |
| Jan 7, 2025 | $3.28 | -4.84% |
| Jan 6, 2025 | $3.45 | -0.32% |
| Jan 5, 2025 | $3.46 | +1.14% |
| Jan 4, 2025 | $3.42 | -0.26% |
| Jan 3, 2025 | $3.43 | +3.35% |
| Jan 2, 2025 | $3.32 | +1.34% |
| Jan 1, 2025 | $3.27 | +2.28% |
| Dec 31, 2024 | $3.20 | -1.36% |
| Dec 30, 2024 | $3.24 | -0.28% |
| Dec 29, 2024 | $3.25 | -3.79% |
| Dec 28, 2024 | $3.38 | +2.15% |
| Dec 27, 2024 | $3.31 | +0.24% |
| Dec 26, 2024 | $3.30 | -3.31% |
| Dec 25, 2024 | $3.42 | -1.36% |
| Dec 24, 2024 | $3.46 | +2.21% |
| Dec 23, 2024 | $3.39 | +3.86% |
| Dec 22, 2024 | $3.26 | +0.18% |
| Dec 21, 2024 | $3.26 | -3.90% |
| Dec 20, 2024 | $3.39 | +4.18% |
| Dec 19, 2024 | $3.25 | -3.42% |
| Dec 18, 2024 | $3.37 | -6.60% |
| Dec 17, 2024 | $3.60 | -3.51% |
| Dec 16, 2024 | $3.74 | -0.19% |
| Dec 15, 2024 | $3.74 | -2.25% |
| Dec 14, 2024 | $3.83 | -3.53% |
| Dec 13, 2024 | $3.97 | -4.13% |
| Dec 12, 2024 | $4.14 | +0.49% |
| Dec 11, 2024 | $4.12 | +6.00% |
| Dec 10, 2024 | $3.89 | -2.19% |
| Dec 9, 2024 | $3.97 | -18.60% |
| Dec 8, 2024 | $4.88 | +6.11% |
| Dec 7, 2024 | $4.60 | -0.22% |
| Dec 6, 2024 | $4.61 | -2.99% |
| Dec 5, 2024 | $4.75 | -2.98% |
| Dec 4, 2024 | $4.90 | +0.31% |
| Dec 3, 2024 | $4.88 | +5.46% |
| Dec 2, 2024 | $4.63 | +0.70% |
| Dec 1, 2024 | $4.60 | +4.48% |
| Nov 30, 2024 | $4.40 | +0.05% |
| Nov 29, 2024 | $4.40 | +2.97% |
| Nov 28, 2024 | $4.27 | +0.14% |
| Nov 27, 2024 | $4.27 | -2.96% |
| Nov 26, 2024 | $4.40 | +0.43% |
| Nov 25, 2024 | $4.38 | +1.27% |
| Nov 24, 2024 | $4.32 | +1.86% |
| Nov 23, 2024 | $4.24 | +1.70% |
| Nov 22, 2024 | $4.17 | +1.34% |
| Nov 21, 2024 | $4.12 | +7.52% |
| Nov 20, 2024 | $3.83 | -6.20% |
| Nov 19, 2024 | $4.08 | -3.09% |
| Nov 18, 2024 | $4.21 | +2.91% |
| Nov 17, 2024 | $4.09 | -1.85% |
| Nov 16, 2024 | $4.17 | +0.90% |
| Nov 15, 2024 | $4.13 | +5.38% |
| Nov 14, 2024 | $3.92 | -1.83% |
| Nov 13, 2024 | $4.00 | -6.98% |
| Nov 12, 2024 | $4.30 | -10.50% |
| Nov 11, 2024 | $4.80 | -0.81% |
| Nov 10, 2024 | $4.84 | +7.39% |
| Nov 9, 2024 | $4.51 | +0.11% |
| Nov 8, 2024 | $4.50 | +0.58% |
| Nov 7, 2024 | $4.47 | -1.99% |
| Nov 6, 2024 | $4.57 | +4.75% |
| Nov 5, 2024 | $4.36 | +3.52% |
| Nov 4, 2024 | $4.21 | +5.51% |
| Nov 3, 2024 | $3.99 | -4.89% |
| Nov 2, 2024 | $4.20 | -6.24% |
| Nov 1, 2024 | $4.47 | -3.39% |
| Oct 31, 2024 | $4.63 | -8.95% |
| Oct 30, 2024 | $5.09 | -0.78% |
| Oct 29, 2024 | $5.13 | +0.41% |
| Oct 28, 2024 | $5.11 | +57.08% |
| Oct 27, 2024 | $3.25 | -3.27% |
| Oct 26, 2024 | $3.36 | -1.35% |
| Oct 25, 2024 | $3.41 | +7.65% |
| Oct 24, 2024 | $3.16 | +0.25% |
| Oct 23, 2024 | $3.16 | -6.49% |