BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $3.38 | -0.97% |
| Oct 21, 2024 | $3.41 | -0.03% |
| Oct 20, 2024 | $3.41 | -2.07% |
| Oct 19, 2024 | $3.48 | -2.25% |
| Oct 18, 2024 | $3.56 | +2.95% |
| Oct 17, 2024 | $3.46 | -1.42% |
| Oct 16, 2024 | $3.51 | -3.39% |
| Oct 15, 2024 | $3.63 | +0.67% |
| Oct 14, 2024 | $3.61 | -0.63% |
| Oct 13, 2024 | $3.63 | +6.11% |
| Oct 12, 2024 | $3.42 | -0.87% |
| Oct 11, 2024 | $3.45 | -3.71% |
| Oct 10, 2024 | $3.59 | -0.86% |
| Oct 9, 2024 | $3.62 | -3.52% |
| Oct 8, 2024 | $3.75 | -15.05% |
| Oct 7, 2024 | $4.41 | +54.54% |
| Oct 6, 2024 | $2.86 | -2.23% |
| Oct 5, 2024 | $2.92 | +9.04% |
| Oct 4, 2024 | $2.68 | +2.76% |
| Oct 3, 2024 | $2.61 | +1.36% |
| Oct 2, 2024 | $2.57 | -1.91% |
| Oct 1, 2024 | $2.62 | -6.83% |
| Sep 30, 2024 | $2.81 | -4.38% |
| Sep 29, 2024 | $2.94 | +0.75% |
| Sep 28, 2024 | $2.92 | +3.99% |
| Sep 27, 2024 | $2.81 | +0.72% |
| Sep 26, 2024 | $2.79 | -1.24% |
| Sep 25, 2024 | $2.82 | +3.63% |
| Sep 24, 2024 | $2.72 | +1.11% |
| Sep 23, 2024 | $2.69 | +1.62% |
| Sep 22, 2024 | $2.65 | -0.71% |
| Sep 21, 2024 | $2.67 | +0.04% |
| Sep 20, 2024 | $2.67 | +1.02% |
| Sep 19, 2024 | $2.64 | +2.88% |
| Sep 18, 2024 | $2.57 | +0.63% |
| Sep 17, 2024 | $2.55 | +2.78% |
| Sep 16, 2024 | $2.48 | -2.36% |
| Sep 15, 2024 | $2.54 | -4.07% |
| Sep 14, 2024 | $2.65 | +0.26% |
| Sep 13, 2024 | $2.64 | +2.05% |
| Sep 12, 2024 | $2.59 | +1.09% |
| Sep 11, 2024 | $2.56 | -2.62% |
| Sep 10, 2024 | $2.63 | +0.53% |
| Sep 9, 2024 | $2.62 | +2.31% |
| Sep 8, 2024 | $2.56 | +1.47% |
| Sep 7, 2024 | $2.52 | -0.47% |
| Sep 6, 2024 | $2.53 | +0.40% |
| Sep 5, 2024 | $2.52 | -2.51% |
| Sep 4, 2024 | $2.59 | +2.25% |
| Sep 3, 2024 | $2.53 | -3.58% |
| Sep 2, 2024 | $2.63 | +3.96% |
| Sep 1, 2024 | $2.53 | -3.88% |
| Aug 31, 2024 | $2.63 | -0.90% |
| Aug 30, 2024 | $2.65 | +1.69% |
| Aug 29, 2024 | $2.61 | -3.26% |
| Aug 28, 2024 | $2.70 | +3.06% |
| Aug 27, 2024 | $2.62 | -5.25% |
| Aug 26, 2024 | $2.76 | +1.88% |
| Aug 25, 2024 | $2.71 | -3.59% |
| Aug 24, 2024 | $2.81 | +2.33% |
| Aug 23, 2024 | $2.75 | +6.02% |
| Aug 22, 2024 | $2.59 | +0.08% |
| Aug 21, 2024 | $2.59 | +2.94% |
| Aug 20, 2024 | $2.52 | +0.72% |
| Aug 19, 2024 | $2.50 | +1.18% |
| Aug 18, 2024 | $2.47 | +0.78% |
| Aug 17, 2024 | $2.45 | +2.04% |
| Aug 16, 2024 | $2.40 | -0.29% |
| Aug 15, 2024 | $2.41 | -3.87% |
| Aug 14, 2024 | $2.50 | -2.15% |
| Aug 13, 2024 | $2.56 | +0.16% |
| Aug 12, 2024 | $2.56 | +0.43% |
| Aug 11, 2024 | $2.54 | -1.93% |
| Aug 10, 2024 | $2.59 | +1.17% |
| Aug 9, 2024 | $2.56 | +0.75% |
| Aug 8, 2024 | $2.55 | +8.71% |
| Aug 7, 2024 | $2.34 | -2.46% |
| Aug 6, 2024 | $2.40 | +4.35% |
| Aug 5, 2024 | $2.30 | -8.66% |
| Aug 4, 2024 | $2.52 | -2.89% |
| Aug 3, 2024 | $2.59 | -5.98% |
| Aug 2, 2024 | $2.76 | -6.86% |
| Aug 1, 2024 | $2.96 | -0.60% |
| Jul 31, 2024 | $2.98 | -1.78% |
| Jul 30, 2024 | $3.03 | +2.95% |
| Jul 29, 2024 | $2.95 | -2.71% |
| Jul 28, 2024 | $3.03 | +3.66% |
| Jul 27, 2024 | $2.92 | -1.12% |
| Jul 26, 2024 | $2.95 | +2.86% |
| Jul 25, 2024 | $2.87 | +3.79% |