BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $2.34 | -5.11% |
| Apr 19, 2025 | $2.47 | -1.08% |
| Apr 18, 2025 | $2.49 | +0.61% |
| Apr 17, 2025 | $2.48 | +1.39% |
| Apr 16, 2025 | $2.45 | +0.08% |
| Apr 15, 2025 | $2.44 | -0.16% |
| Apr 14, 2025 | $2.45 | +0.37% |
| Apr 13, 2025 | $2.44 | -2.95% |
| Apr 12, 2025 | $2.51 | +1.74% |
| Apr 11, 2025 | $2.47 | +1.48% |
| Apr 10, 2025 | $2.43 | -2.52% |
| Apr 9, 2025 | $2.50 | +3.44% |
| Apr 8, 2025 | $2.41 | +2.07% |
| Apr 7, 2025 | $2.36 | +2.34% |
| Apr 6, 2025 | $2.31 | -9.80% |
| Apr 5, 2025 | $2.56 | +0.20% |
| Apr 4, 2025 | $2.56 | +1.79% |
| Apr 3, 2025 | $2.51 | -1.26% |
| Apr 2, 2025 | $2.54 | -2.45% |
| Apr 1, 2025 | $2.61 | -3.77% |
| Mar 31, 2025 | $2.71 | +0.18% |
| Mar 30, 2025 | $2.70 | -1.49% |
| Mar 29, 2025 | $2.75 | +3.86% |
| Mar 28, 2025 | $2.64 | -0.49% |
| Mar 27, 2025 | $2.66 | +0.19% |
| Mar 26, 2025 | $2.65 | -0.60% |
| Mar 25, 2025 | $2.67 | +1.06% |
| Mar 24, 2025 | $2.64 | +2.49% |
| Mar 23, 2025 | $2.58 | -1.11% |
| Mar 22, 2025 | $2.60 | +1.28% |
| Mar 21, 2025 | $2.57 | -2.43% |
| Mar 20, 2025 | $2.64 | -1.27% |
| Mar 19, 2025 | $2.67 | -1.48% |
| Mar 18, 2025 | $2.71 | +4.11% |
| Mar 17, 2025 | $2.60 | -2.95% |
| Mar 16, 2025 | $2.68 | -7.49% |
| Mar 15, 2025 | $2.90 | +15.09% |
| Mar 14, 2025 | $2.52 | +3.03% |
| Mar 13, 2025 | $2.44 | -2.59% |
| Mar 12, 2025 | $2.51 | +1.58% |
| Mar 11, 2025 | $2.47 | +5.06% |
| Mar 10, 2025 | $2.35 | +1.03% |
| Mar 9, 2025 | $2.33 | -4.12% |
| Mar 8, 2025 | $2.43 | +1.97% |
| Mar 7, 2025 | $2.38 | -2.50% |
| Mar 6, 2025 | $2.44 | -2.05% |
| Mar 5, 2025 | $2.49 | +1.38% |
| Mar 4, 2025 | $2.46 | +0.78% |
| Mar 3, 2025 | $2.44 | -2.67% |
| Mar 2, 2025 | $2.51 | +7.51% |
| Mar 1, 2025 | $2.33 | -2.22% |
| Feb 28, 2025 | $2.38 | +0.17% |
| Feb 27, 2025 | $2.38 | -0.96% |
| Feb 26, 2025 | $2.40 | +2.39% |
| Feb 25, 2025 | $2.35 | +3.85% |
| Feb 24, 2025 | $2.26 | -9.71% |
| Feb 23, 2025 | $2.50 | -0.67% |
| Feb 22, 2025 | $2.52 | +2.98% |
| Feb 21, 2025 | $2.45 | -2.70% |
| Feb 20, 2025 | $2.52 | +1.41% |
| Feb 19, 2025 | $2.48 | +0.28% |
| Feb 18, 2025 | $2.47 | -1.79% |
| Feb 17, 2025 | $2.52 | -1.14% |
| Feb 16, 2025 | $2.55 | -0.55% |
| Feb 15, 2025 | $2.56 | -2.07% |
| Feb 14, 2025 | $2.62 | +5.44% |
| Feb 13, 2025 | $2.48 | -1.74% |
| Feb 12, 2025 | $2.52 | +3.61% |
| Feb 11, 2025 | $2.44 | -2.75% |
| Feb 10, 2025 | $2.51 | +2.41% |
| Feb 9, 2025 | $2.45 | -1.37% |
| Feb 8, 2025 | $2.48 | +4.33% |
| Feb 7, 2025 | $2.38 | -0.63% |
| Feb 6, 2025 | $2.39 | -3.66% |
| Feb 5, 2025 | $2.48 | -2.24% |
| Feb 4, 2025 | $2.54 | -1.36% |
| Feb 3, 2025 | $2.58 | -1.98% |
| Feb 2, 2025 | $2.63 | -6.21% |
| Feb 1, 2025 | $2.80 | -12.55% |
| Jan 31, 2025 | $3.20 | +1.71% |
| Jan 30, 2025 | $3.15 | -1.62% |
| Jan 29, 2025 | $3.20 | +4.00% |
| Jan 28, 2025 | $3.08 | +2.40% |
| Jan 27, 2025 | $3.01 | +4.30% |
| Jan 26, 2025 | $2.88 | +0.28% |
| Jan 25, 2025 | $2.87 | +0.38% |
| Jan 24, 2025 | $2.86 | -2.95% |
| Jan 23, 2025 | $2.95 | +2.15% |
| Jan 22, 2025 | $2.89 | 0.00% |
| Jan 21, 2025 | $2.89 | +1.80% |