BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $2.18 | +4.68% |
| Jan 14, 2026 | $2.08 | +1.21% |
| Jan 13, 2026 | $2.06 | +3.20% |
| Jan 12, 2026 | $1.99 | +4.18% |
| Jan 11, 2026 | $1.91 | -1.47% |
| Jan 10, 2026 | $1.94 | +4.18% |
| Jan 9, 2026 | $1.86 | +1.04% |
| Jan 8, 2026 | $1.84 | +5.12% |
| Jan 7, 2026 | $1.75 | -5.84% |
| Jan 6, 2026 | $1.86 | -1.55% |
| Jan 5, 2026 | $1.89 | +1.13% |
| Jan 4, 2026 | $1.87 | +3.07% |
| Jan 3, 2026 | $1.81 | +0.05% |
| Jan 2, 2026 | $1.81 | +2.86% |
| Jan 1, 2026 | $1.76 | +0.13% |
| Dec 31, 2025 | $1.76 | +5.13% |
| Dec 30, 2025 | $1.68 | -0.19% |
| Dec 29, 2025 | $1.68 | -0.17% |
| Dec 28, 2025 | $1.68 | -1.90% |
| Dec 27, 2025 | $1.71 | -0.30% |
| Dec 26, 2025 | $1.72 | +3.33% |
| Dec 25, 2025 | $1.66 | +0.99% |
| Dec 24, 2025 | $1.65 | -1.87% |
| Dec 23, 2025 | $1.68 | -4.02% |
| Dec 22, 2025 | $1.75 | +1.65% |
| Dec 21, 2025 | $1.72 | +2.81% |
| Dec 20, 2025 | $1.67 | +5.55% |
| Dec 19, 2025 | $1.59 | +7.97% |
| Dec 18, 2025 | $1.47 | -3.90% |
| Dec 17, 2025 | $1.53 | +0.58% |
| Dec 16, 2025 | $1.52 | +7.42% |
| Dec 15, 2025 | $1.41 | -7.25% |
| Dec 14, 2025 | $1.52 | -7.94% |
| Dec 13, 2025 | $1.66 | -8.84% |
| Dec 12, 2025 | $1.82 | -5.68% |
| Dec 11, 2025 | $1.93 | +1.33% |
| Dec 10, 2025 | $1.90 | +0.68% |
| Dec 9, 2025 | $1.89 | +2.43% |
| Dec 8, 2025 | $1.84 | +0.74% |
| Dec 7, 2025 | $1.83 | -2.76% |
| Dec 6, 2025 | $1.88 | +3.29% |
| Dec 5, 2025 | $1.82 | -7.36% |
| Dec 4, 2025 | $1.97 | +1.17% |
| Dec 3, 2025 | $1.94 | -5.16% |
| Dec 2, 2025 | $2.05 | -1.98% |
| Dec 1, 2025 | $2.09 | +10.98% |
| Nov 30, 2025 | $1.88 | -12.52% |
| Nov 29, 2025 | $2.15 | -1.88% |
| Nov 28, 2025 | $2.20 | +13.43% |
| Nov 27, 2025 | $1.94 | +0.03% |
| Nov 26, 2025 | $1.94 | -2.60% |
| Nov 25, 2025 | $1.99 | +6.16% |
| Nov 24, 2025 | $1.87 | +3.12% |
| Nov 23, 2025 | $1.82 | -3.34% |
| Nov 22, 2025 | $1.88 | +5.92% |
| Nov 21, 2025 | $1.77 | -0.79% |
| Nov 20, 2025 | $1.79 | +10.64% |
| Nov 19, 2025 | $1.62 | -0.16% |
| Nov 18, 2025 | $1.62 | -1.08% |
| Nov 17, 2025 | $1.64 | +2.21% |
| Nov 16, 2025 | $1.60 | +4.92% |
| Nov 15, 2025 | $1.52 | -4.02% |
| Nov 14, 2025 | $1.59 | +3.88% |
| Nov 13, 2025 | $1.53 | +3.61% |
| Nov 12, 2025 | $1.48 | +2.91% |
| Nov 11, 2025 | $1.43 | +3.22% |
| Nov 10, 2025 | $1.39 | +2.70% |
| Nov 9, 2025 | $1.35 | -1.08% |
| Nov 8, 2025 | $1.37 | -1.72% |
| Nov 7, 2025 | $1.39 | +10.18% |
| Nov 6, 2025 | $1.26 | +4.22% |
| Nov 5, 2025 | $1.21 | +1.84% |
| Nov 4, 2025 | $1.19 | -2.35% |
| Nov 3, 2025 | $1.22 | -10.30% |
| Nov 2, 2025 | $1.36 | -1.92% |
| Nov 1, 2025 | $1.39 | -0.30% |
| Oct 31, 2025 | $1.39 | +5.01% |
| Oct 30, 2025 | $1.32 | -4.19% |
| Oct 29, 2025 | $1.38 | +1.80% |
| Oct 28, 2025 | $1.36 | -2.82% |
| Oct 27, 2025 | $1.40 | -3.49% |
| Oct 26, 2025 | $1.45 | +0.79% |
| Oct 25, 2025 | $1.44 | +1.24% |
| Oct 24, 2025 | $1.42 | +3.75% |
| Oct 23, 2025 | $1.37 | +3.21% |
| Oct 22, 2025 | $1.32 | -2.93% |
| Oct 21, 2025 | $1.36 | -2.27% |
| Oct 20, 2025 | $1.40 | -0.73% |
| Oct 19, 2025 | $1.41 | +0.75% |
| Oct 18, 2025 | $1.40 | -1.27% |