BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.41 | +4.49% |
| Oct 16, 2025 | $1.35 | -4.34% |
| Oct 15, 2025 | $1.41 | -4.08% |
| Oct 14, 2025 | $1.47 | -0.47% |
| Oct 13, 2025 | $1.48 | +0.75% |
| Oct 12, 2025 | $1.47 | +6.14% |
| Oct 11, 2025 | $1.39 | -0.93% |
| Oct 10, 2025 | $1.40 | -26.88% |
| Oct 9, 2025 | $1.91 | -4.26% |
| Oct 8, 2025 | $2.00 | +1.63% |
| Oct 7, 2025 | $1.97 | -4.61% |
| Oct 6, 2025 | $2.06 | -4.72% |
| Oct 5, 2025 | $2.16 | +6.92% |
| Oct 4, 2025 | $2.02 | +2.80% |
| Oct 3, 2025 | $1.97 | +1.92% |
| Oct 2, 2025 | $1.93 | -2.92% |
| Oct 1, 2025 | $1.99 | -7.45% |
| Sep 30, 2025 | $2.15 | +10.15% |
| Sep 29, 2025 | $1.95 | +3.39% |
| Sep 28, 2025 | $1.89 | -3.63% |
| Sep 27, 2025 | $1.96 | -1.31% |
| Sep 26, 2025 | $1.98 | +15.29% |
| Sep 25, 2025 | $1.72 | -3.64% |
| Sep 24, 2025 | $1.79 | +1.36% |
| Sep 23, 2025 | $1.76 | -2.06% |
| Sep 22, 2025 | $1.80 | -4.67% |
| Sep 21, 2025 | $1.89 | +0.21% |
| Sep 20, 2025 | $1.88 | -1.26% |
| Sep 19, 2025 | $1.91 | +2.25% |
| Sep 18, 2025 | $1.86 | -0.59% |
| Sep 17, 2025 | $1.88 | +3.65% |
| Sep 16, 2025 | $1.81 | +0.78% |
| Sep 15, 2025 | $1.80 | -3.18% |
| Sep 14, 2025 | $1.85 | -2.01% |
| Sep 13, 2025 | $1.89 | +2.33% |
| Sep 12, 2025 | $1.85 | +0.71% |
| Sep 11, 2025 | $1.84 | +0.55% |
| Sep 10, 2025 | $1.83 | +0.61% |
| Sep 9, 2025 | $1.82 | -0.27% |
| Sep 8, 2025 | $1.82 | +0.78% |
| Sep 7, 2025 | $1.81 | +1.29% |
| Sep 6, 2025 | $1.78 | +0.11% |
| Sep 5, 2025 | $1.78 | +0.79% |
| Sep 4, 2025 | $1.77 | -2.05% |
| Sep 3, 2025 | $1.80 | -6.04% |
| Sep 2, 2025 | $1.92 | +1.59% |
| Sep 1, 2025 | $1.89 | -2.38% |
| Aug 31, 2025 | $1.94 | -2.07% |
| Aug 30, 2025 | $1.98 | -0.60% |
| Aug 29, 2025 | $1.99 | -4.28% |
| Aug 28, 2025 | $2.08 | +0.87% |
| Aug 27, 2025 | $2.06 | -2.83% |
| Aug 26, 2025 | $2.12 | +2.81% |
| Aug 25, 2025 | $2.06 | -3.69% |
| Aug 24, 2025 | $2.14 | -2.10% |
| Aug 23, 2025 | $2.19 | -1.71% |
| Aug 22, 2025 | $2.23 | -3.39% |
| Aug 21, 2025 | $2.30 | +1.19% |
| Aug 20, 2025 | $2.28 | -1.64% |
| Aug 19, 2025 | $2.31 | -8.17% |
| Aug 18, 2025 | $2.52 | -2.02% |
| Aug 17, 2025 | $2.57 | -1.53% |
| Aug 16, 2025 | $2.61 | -0.68% |
| Aug 15, 2025 | $2.63 | +7.52% |
| Aug 14, 2025 | $2.45 | -12.71% |
| Aug 13, 2025 | $2.80 | -1.51% |
| Aug 12, 2025 | $2.85 | -0.28% |
| Aug 11, 2025 | $2.85 | -4.68% |
| Aug 10, 2025 | $2.99 | +10.73% |
| Aug 9, 2025 | $2.70 | -0.95% |
| Aug 8, 2025 | $2.73 | +18.60% |
| Aug 7, 2025 | $2.30 | +4.78% |
| Aug 6, 2025 | $2.20 | -1.13% |
| Aug 5, 2025 | $2.22 | +1.55% |
| Aug 4, 2025 | $2.19 | -0.09% |
| Aug 3, 2025 | $2.19 | +1.58% |
| Aug 2, 2025 | $2.16 | -0.92% |
| Aug 1, 2025 | $2.18 | -1.09% |
| Jul 31, 2025 | $2.20 | -5.50% |
| Jul 30, 2025 | $2.33 | +1.00% |
| Jul 29, 2025 | $2.30 | -3.27% |
| Jul 28, 2025 | $2.38 | -9.91% |
| Jul 27, 2025 | $2.64 | +18.30% |
| Jul 26, 2025 | $2.24 | -0.49% |
| Jul 25, 2025 | $2.25 | +2.89% |
| Jul 24, 2025 | $2.18 | -2.11% |
| Jul 23, 2025 | $2.23 | -4.82% |
| Jul 22, 2025 | $2.34 | -1.76% |
| Jul 21, 2025 | $2.39 | +5.48% |
| Jul 20, 2025 | $2.26 | +2.31% |