BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Saros price history
999 daily closes since January 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00181 | -17.65% |
| Jul 23, 2024 | $0.002198 | +3.14% |
| Jul 22, 2024 | $0.002131 | -5.08% |
| Jul 21, 2024 | $0.002245 | -0.88% |
| Jul 20, 2024 | $0.002265 | -3.00% |
| Jul 19, 2024 | $0.002335 | +7.65% |
| Jul 18, 2024 | $0.002169 | +2.07% |
| Jul 17, 2024 | $0.002125 | -0.51% |
| Jul 16, 2024 | $0.002136 | +0.33% |
| Jul 15, 2024 | $0.002129 | +6.08% |
| Jul 14, 2024 | $0.002007 | -0.64% |
| Jul 13, 2024 | $0.00202 | +0.80% |
| Jul 12, 2024 | $0.002004 | +0.60% |
| Jul 11, 2024 | $0.001992 | -2.16% |
| Jul 10, 2024 | $0.002036 | +2.00% |
| Jul 9, 2024 | $0.001996 | -3.81% |
| Jul 8, 2024 | $0.002075 | +0.53% |
| Jul 7, 2024 | $0.002064 | +1.08% |
| Jul 6, 2024 | $0.002042 | -0.15% |
| Jul 5, 2024 | $0.002045 | +3.39% |
| Jul 4, 2024 | $0.001978 | -15.76% |
| Jul 3, 2024 | $0.002348 | -7.52% |
| Jul 2, 2024 | $0.002539 | -0.70% |
| Jul 1, 2024 | $0.002557 | -3.58% |
| Jun 30, 2024 | $0.002652 | +0.30% |
| Jun 29, 2024 | $0.002644 | -1.60% |
| Jun 28, 2024 | $0.002687 | -2.64% |
| Jun 27, 2024 | $0.00276 | +4.66% |
| Jun 26, 2024 | $0.002637 | -1.64% |
| Jun 25, 2024 | $0.002681 | -3.35% |
| Jun 24, 2024 | $0.002774 | -3.04% |
| Jun 23, 2024 | $0.002861 | -2.09% |
| Jun 22, 2024 | $0.002922 | +3.40% |
| Jun 21, 2024 | $0.002826 | -2.35% |
| Jun 20, 2024 | $0.002894 | -1.90% |
| Jun 19, 2024 | $0.00295 | +2.11% |
| Jun 18, 2024 | $0.002889 | +4.86% |
| Jun 17, 2024 | $0.002755 | -13.17% |
| Jun 16, 2024 | $0.003173 | -7.95% |
| Jun 15, 2024 | $0.003447 | +1.38% |
| Jun 14, 2024 | $0.0034 | -6.75% |
| Jun 13, 2024 | $0.003646 | -2.46% |
| Jun 12, 2024 | $0.003738 | -5.82% |
| Jun 11, 2024 | $0.003969 | -3.10% |
| Jun 10, 2024 | $0.004096 | -10.16% |
| Jun 9, 2024 | $0.004559 | -4.00% |
| Jun 8, 2024 | $0.004749 | +4.93% |
| Jun 7, 2024 | $0.004526 | -6.06% |
| Jun 6, 2024 | $0.004818 | +19.64% |
| Jun 5, 2024 | $0.004027 | -7.13% |
| Jun 4, 2024 | $0.004336 | +1.64% |
| Jun 3, 2024 | $0.004266 | +2.82% |
| Jun 2, 2024 | $0.004149 | +2.55% |
| Jun 1, 2024 | $0.004046 | -4.21% |
| May 31, 2024 | $0.004224 | +5.89% |
| May 30, 2024 | $0.003989 | -0.99% |
| May 29, 2024 | $0.004029 | -5.29% |
| May 28, 2024 | $0.004254 | -1.09% |
| May 27, 2024 | $0.004301 | +0.58% |
| May 26, 2024 | $0.004276 | +2.35% |
| May 25, 2024 | $0.004178 | +0.89% |
| May 24, 2024 | $0.004141 | +1.67% |
| May 23, 2024 | $0.004073 | -2.35% |
| May 22, 2024 | $0.004171 | -0.29% |
| May 21, 2024 | $0.004183 | -0.81% |
| May 20, 2024 | $0.004217 | +2.78% |
| May 19, 2024 | $0.004103 | +10.92% |
| May 18, 2024 | $0.003699 | -4.17% |
| May 17, 2024 | $0.00386 | -9.22% |
| May 16, 2024 | $0.004252 | +1.19% |
| May 15, 2024 | $0.004202 | -4.91% |
| May 14, 2024 | $0.004419 | -1.67% |
| May 13, 2024 | $0.004494 | -1.23% |
| May 12, 2024 | $0.00455 | +0.18% |
| May 11, 2024 | $0.004542 | -2.47% |
| May 10, 2024 | $0.004657 | -0.53% |
| May 9, 2024 | $0.004682 | +0.69% |
| May 8, 2024 | $0.00465 | +1.35% |
| May 7, 2024 | $0.004588 | -0.69% |
| May 6, 2024 | $0.00462 | -0.73% |
| May 5, 2024 | $0.004654 | -1.88% |
| May 4, 2024 | $0.004743 | -5.23% |
| May 3, 2024 | $0.005005 | +2.00% |
| May 2, 2024 | $0.004907 | +4.65% |
| May 1, 2024 | $0.004689 | +11.09% |
| Apr 30, 2024 | $0.004221 | -4.52% |
| Apr 29, 2024 | $0.004421 | -5.27% |
| Apr 28, 2024 | $0.004667 | +1.83% |
| Apr 27, 2024 | $0.004583 | +4.47% |
| Apr 26, 2024 | $0.004387 | +0.92% |