BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Saros price history
999 daily closes since January 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002564 | +10.56% |
| Jan 14, 2026 | $0.002319 | -9.70% |
| Jan 13, 2026 | $0.002568 | +1.30% |
| Jan 12, 2026 | $0.002535 | +5.80% |
| Jan 11, 2026 | $0.002396 | +3.72% |
| Jan 10, 2026 | $0.00231 | +0.04% |
| Jan 9, 2026 | $0.002309 | -19.91% |
| Jan 8, 2026 | $0.002883 | -10.44% |
| Jan 7, 2026 | $0.003219 | -10.81% |
| Jan 6, 2026 | $0.003609 | -15.26% |
| Jan 5, 2026 | $0.004259 | +3.47% |
| Jan 4, 2026 | $0.004116 | -13.16% |
| Jan 3, 2026 | $0.00474 | +36.64% |
| Jan 2, 2026 | $0.003469 | +7.93% |
| Jan 1, 2026 | $0.003214 | +3.08% |
| Dec 31, 2025 | $0.003118 | -2.99% |
| Dec 30, 2025 | $0.003214 | -2.46% |
| Dec 29, 2025 | $0.003295 | +2.17% |
| Dec 28, 2025 | $0.003225 | -1.07% |
| Dec 27, 2025 | $0.00326 | -7.41% |
| Dec 26, 2025 | $0.003521 | +9.08% |
| Dec 25, 2025 | $0.003228 | -0.37% |
| Dec 24, 2025 | $0.00324 | -4.68% |
| Dec 23, 2025 | $0.003399 | +0.18% |
| Dec 22, 2025 | $0.003393 | +3.45% |
| Dec 21, 2025 | $0.00328 | -4.23% |
| Dec 20, 2025 | $0.003425 | -3.74% |
| Dec 19, 2025 | $0.003558 | -15.69% |
| Dec 18, 2025 | $0.00422 | +28.70% |
| Dec 17, 2025 | $0.003279 | -24.48% |
| Dec 16, 2025 | $0.004342 | -9.92% |
| Dec 15, 2025 | $0.00482 | +30.45% |
| Dec 14, 2025 | $0.003695 | +60.51% |
| Dec 13, 2025 | $0.002302 | -7.21% |
| Dec 12, 2025 | $0.002481 | -9.85% |
| Dec 11, 2025 | $0.002752 | -5.79% |
| Dec 10, 2025 | $0.002921 | -3.63% |
| Dec 9, 2025 | $0.003031 | -4.14% |
| Dec 8, 2025 | $0.003162 | +0.35% |
| Dec 7, 2025 | $0.003151 | +3.52% |
| Dec 6, 2025 | $0.003044 | -8.67% |
| Dec 5, 2025 | $0.003333 | -11.26% |
| Dec 4, 2025 | $0.003756 | -5.22% |
| Dec 3, 2025 | $0.003963 | -0.78% |
| Dec 2, 2025 | $0.003994 | +3.34% |
| Dec 1, 2025 | $0.003865 | +12.32% |
| Nov 30, 2025 | $0.003441 | -31.43% |
| Nov 29, 2025 | $0.005018 | -26.17% |
| Nov 28, 2025 | $0.006797 | -22.18% |
| Nov 27, 2025 | $0.008734 | -5.85% |
| Nov 26, 2025 | $0.009277 | -3.23% |
| Nov 25, 2025 | $0.009587 | -6.29% |
| Nov 24, 2025 | $0.01023 | -2.77% |
| Nov 23, 2025 | $0.01052 | -16.30% |
| Nov 22, 2025 | $0.01257 | +10.48% |
| Nov 21, 2025 | $0.01138 | -3.40% |
| Nov 20, 2025 | $0.01178 | -24.27% |
| Nov 19, 2025 | $0.01556 | -15.28% |
| Nov 18, 2025 | $0.01836 | -12.08% |
| Nov 17, 2025 | $0.02088 | -5.60% |
| Nov 16, 2025 | $0.02212 | -6.71% |
| Nov 15, 2025 | $0.02371 | -3.25% |
| Nov 14, 2025 | $0.02451 | +6.74% |
| Nov 13, 2025 | $0.02296 | -52.05% |
| Nov 12, 2025 | $0.04788 | -4.31% |
| Nov 11, 2025 | $0.05004 | -9.72% |
| Nov 10, 2025 | $0.05543 | -3.41% |
| Nov 9, 2025 | $0.05738 | -2.33% |
| Nov 8, 2025 | $0.05875 | -3.77% |
| Nov 7, 2025 | $0.06106 | -18.71% |
| Nov 6, 2025 | $0.07511 | +19.27% |
| Nov 5, 2025 | $0.06298 | +8.75% |
| Nov 4, 2025 | $0.05791 | +8.51% |
| Nov 3, 2025 | $0.05337 | -2.11% |
| Nov 2, 2025 | $0.05452 | -11.58% |
| Nov 1, 2025 | $0.06166 | -9.64% |
| Oct 31, 2025 | $0.06824 | +34.86% |
| Oct 30, 2025 | $0.0506 | -29.50% |
| Oct 29, 2025 | $0.07177 | -12.17% |
| Oct 28, 2025 | $0.08172 | -2.99% |
| Oct 27, 2025 | $0.08424 | -6.03% |
| Oct 26, 2025 | $0.08964 | -24.82% |
| Oct 25, 2025 | $0.1192 | +51.24% |
| Oct 24, 2025 | $0.07884 | +3.53% |
| Oct 23, 2025 | $0.07616 | -41.96% |
| Oct 22, 2025 | $0.1312 | -38.40% |
| Oct 21, 2025 | $0.213 | -10.55% |
| Oct 20, 2025 | $0.2381 | +9.31% |
| Oct 19, 2025 | $0.2178 | +0.55% |
| Oct 18, 2025 | $0.2166 | -2.32% |