BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Saros price history
999 daily closes since January 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.004347 | -10.68% |
| Apr 24, 2024 | $0.004867 | -2.87% |
| Apr 23, 2024 | $0.005011 | +1.33% |
| Apr 22, 2024 | $0.004945 | -3.61% |
| Apr 21, 2024 | $0.00513 | +1.04% |
| Apr 20, 2024 | $0.005077 | +1.22% |
| Apr 19, 2024 | $0.005016 | +0.40% |
| Apr 18, 2024 | $0.004996 | +5.25% |
| Apr 17, 2024 | $0.004747 | +2.84% |
| Apr 16, 2024 | $0.004616 | -4.07% |
| Apr 15, 2024 | $0.004812 | -11.17% |
| Apr 14, 2024 | $0.005417 | +0.41% |
| Apr 13, 2024 | $0.005395 | -10.74% |
| Apr 12, 2024 | $0.006044 | -16.57% |
| Apr 11, 2024 | $0.007244 | +0.75% |
| Apr 10, 2024 | $0.00719 | -4.49% |
| Apr 9, 2024 | $0.007528 | -6.65% |
| Apr 8, 2024 | $0.008064 | -5.02% |
| Apr 7, 2024 | $0.00849 | +7.43% |
| Apr 6, 2024 | $0.007903 | +2.61% |
| Apr 5, 2024 | $0.007702 | +3.05% |
| Apr 4, 2024 | $0.007474 | -4.03% |
| Apr 3, 2024 | $0.007788 | -3.11% |
| Apr 2, 2024 | $0.008038 | +2.45% |
| Apr 1, 2024 | $0.007846 | -3.16% |
| Mar 31, 2024 | $0.008102 | +0.95% |
| Mar 30, 2024 | $0.008026 | +3.71% |
| Mar 29, 2024 | $0.007739 | +2.12% |
| Mar 28, 2024 | $0.007578 | -7.05% |
| Mar 27, 2024 | $0.008153 | +2.37% |
| Mar 26, 2024 | $0.007964 | -6.61% |
| Mar 25, 2024 | $0.008528 | +2.43% |
| Mar 24, 2024 | $0.008326 | +10.15% |
| Mar 23, 2024 | $0.007559 | +0.51% |
| Mar 22, 2024 | $0.007521 | -3.61% |
| Mar 21, 2024 | $0.007803 | -1.73% |
| Mar 20, 2024 | $0.00794 | +1.16% |
| Mar 19, 2024 | $0.007849 | +0.99% |
| Mar 18, 2024 | $0.007772 | -7.11% |
| Mar 17, 2024 | $0.008367 | -7.76% |
| Mar 16, 2024 | $0.009071 | -0.84% |
| Mar 15, 2024 | $0.009148 | -8.11% |
| Mar 14, 2024 | $0.009955 | +4.92% |
| Mar 13, 2024 | $0.009488 | -11.17% |
| Mar 12, 2024 | $0.01068 | -2.60% |
| Mar 11, 2024 | $0.01097 | -1.24% |
| Mar 10, 2024 | $0.0111 | +22.36% |
| Mar 9, 2024 | $0.009075 | +0.31% |
| Mar 8, 2024 | $0.009047 | +0.86% |
| Mar 7, 2024 | $0.00897 | -2.47% |
| Mar 6, 2024 | $0.009197 | +15.92% |
| Mar 5, 2024 | $0.007934 | -1.70% |
| Mar 4, 2024 | $0.008071 | -7.35% |
| Mar 3, 2024 | $0.008711 | -5.32% |
| Mar 2, 2024 | $0.0092 | -2.46% |
| Mar 1, 2024 | $0.009432 | +1.18% |
| Feb 29, 2024 | $0.009322 | +5.06% |
| Feb 28, 2024 | $0.008873 | -6.13% |
| Feb 27, 2024 | $0.009452 | +4.78% |
| Feb 26, 2024 | $0.009021 | +0.22% |
| Feb 25, 2024 | $0.009001 | +0.11% |
| Feb 24, 2024 | $0.008991 | +0.66% |
| Feb 23, 2024 | $0.008932 | +0.08% |
| Feb 22, 2024 | $0.008925 | +1.19% |
| Feb 21, 2024 | $0.00882 | +1.71% |
| Feb 20, 2024 | $0.008672 | -4.87% |
| Feb 19, 2024 | $0.009116 | -4.89% |
| Feb 18, 2024 | $0.009585 | +1.20% |
| Feb 17, 2024 | $0.009471 | +5.87% |
| Feb 16, 2024 | $0.008946 | +0.51% |
| Feb 15, 2024 | $0.008901 | +5.10% |
| Feb 14, 2024 | $0.008469 | +4.57% |
| Feb 13, 2024 | $0.008099 | -3.66% |
| Feb 12, 2024 | $0.008407 | +8.03% |
| Feb 11, 2024 | $0.007782 | -0.77% |
| Feb 10, 2024 | $0.007842 | -3.09% |
| Feb 9, 2024 | $0.008092 | -1.33% |
| Feb 8, 2024 | $0.008201 | +21.19% |
| Feb 7, 2024 | $0.006767 | +24.58% |
| Feb 6, 2024 | $0.005432 | -1.13% |
| Feb 5, 2024 | $0.005494 | -0.65% |
| Feb 4, 2024 | $0.00553 | -2.78% |
| Feb 3, 2024 | $0.005688 | -6.60% |
| Feb 2, 2024 | $0.00609 | -4.50% |
| Feb 1, 2024 | $0.006377 | -2.06% |
| Jan 31, 2024 | $0.006511 | -17.55% |
| Jan 30, 2024 | $0.007897 | -7.02% |
| Jan 29, 2024 | $0.008493 | +2.20% |
| Jan 28, 2024 | $0.00831 | -10.79% |
| Jan 27, 2024 | $0.009315 | -7.16% |