BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Saros price history
999 daily closes since January 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.123 | -3.76% |
| Apr 19, 2025 | $0.1278 | +1.02% |
| Apr 18, 2025 | $0.1265 | -0.47% |
| Apr 17, 2025 | $0.1271 | -3.15% |
| Apr 16, 2025 | $0.1313 | -0.39% |
| Apr 15, 2025 | $0.1318 | +8.28% |
| Apr 14, 2025 | $0.1217 | +5.56% |
| Apr 13, 2025 | $0.1153 | -10.95% |
| Apr 12, 2025 | $0.1294 | +5.98% |
| Apr 11, 2025 | $0.1221 | -15.01% |
| Apr 10, 2025 | $0.1437 | -5.74% |
| Apr 9, 2025 | $0.1525 | -3.55% |
| Apr 8, 2025 | $0.1581 | +2.46% |
| Apr 7, 2025 | $0.1543 | +0.23% |
| Apr 6, 2025 | $0.1539 | +1.23% |
| Apr 5, 2025 | $0.1521 | -3.41% |
| Apr 4, 2025 | $0.1574 | +7.07% |
| Apr 3, 2025 | $0.147 | +5.19% |
| Apr 2, 2025 | $0.1398 | +34.06% |
| Apr 1, 2025 | $0.1043 | +24.42% |
| Mar 31, 2025 | $0.0838 | -4.05% |
| Mar 30, 2025 | $0.08734 | +16.22% |
| Mar 29, 2025 | $0.07515 | -2.81% |
| Mar 28, 2025 | $0.07733 | +10.46% |
| Mar 27, 2025 | $0.07 | +26.29% |
| Mar 26, 2025 | $0.05543 | -0.79% |
| Mar 25, 2025 | $0.05587 | +0.68% |
| Mar 24, 2025 | $0.0555 | -0.69% |
| Mar 23, 2025 | $0.05588 | +10.66% |
| Mar 22, 2025 | $0.0505 | +1.22% |
| Mar 21, 2025 | $0.04989 | +3.45% |
| Mar 20, 2025 | $0.04823 | -2.13% |
| Mar 19, 2025 | $0.04928 | +23.99% |
| Mar 18, 2025 | $0.03974 | +8.33% |
| Mar 17, 2025 | $0.03669 | +2.15% |
| Mar 16, 2025 | $0.03592 | -2.82% |
| Mar 15, 2025 | $0.03696 | +1.87% |
| Mar 14, 2025 | $0.03628 | -1.00% |
| Mar 13, 2025 | $0.03665 | -0.06% |
| Mar 12, 2025 | $0.03667 | -0.58% |
| Mar 11, 2025 | $0.03688 | +16.29% |
| Mar 10, 2025 | $0.03172 | +26.59% |
| Mar 9, 2025 | $0.02505 | +27.85% |
| Mar 8, 2025 | $0.0196 | +1.86% |
| Mar 7, 2025 | $0.01924 | +15.20% |
| Mar 6, 2025 | $0.0167 | +8.41% |
| Mar 5, 2025 | $0.01541 | +0.54% |
| Mar 4, 2025 | $0.01532 | -1.96% |
| Mar 3, 2025 | $0.01563 | -0.77% |
| Mar 2, 2025 | $0.01575 | +13.11% |
| Mar 1, 2025 | $0.01392 | +2.99% |
| Feb 28, 2025 | $0.01352 | -11.96% |
| Feb 27, 2025 | $0.01536 | +17.72% |
| Feb 26, 2025 | $0.01305 | -7.21% |
| Feb 25, 2025 | $0.01406 | +9.88% |
| Feb 24, 2025 | $0.01279 | -9.02% |
| Feb 23, 2025 | $0.01406 | +1.66% |
| Feb 22, 2025 | $0.01383 | +4.72% |
| Feb 21, 2025 | $0.01321 | -0.67% |
| Feb 20, 2025 | $0.0133 | +4.00% |
| Feb 19, 2025 | $0.01279 | -2.83% |
| Feb 18, 2025 | $0.01316 | +0.25% |
| Feb 17, 2025 | $0.01313 | -5.46% |
| Feb 16, 2025 | $0.01388 | +11.68% |
| Feb 15, 2025 | $0.01243 | -4.71% |
| Feb 14, 2025 | $0.01305 | -0.86% |
| Feb 13, 2025 | $0.01316 | -5.47% |
| Feb 12, 2025 | $0.01392 | +5.70% |
| Feb 11, 2025 | $0.01317 | -2.10% |
| Feb 10, 2025 | $0.01345 | -12.26% |
| Feb 9, 2025 | $0.01533 | +11.25% |
| Feb 8, 2025 | $0.01378 | +6.08% |
| Feb 7, 2025 | $0.01299 | -5.53% |
| Feb 6, 2025 | $0.01375 | +3.42% |
| Feb 5, 2025 | $0.0133 | +12.67% |
| Feb 4, 2025 | $0.0118 | -5.44% |
| Feb 3, 2025 | $0.01248 | +73.08% |
| Feb 2, 2025 | $0.00721 | -18.44% |
| Feb 1, 2025 | $0.00884 | -11.19% |
| Jan 31, 2025 | $0.009954 | +1.26% |
| Jan 30, 2025 | $0.00983 | +14.29% |
| Jan 29, 2025 | $0.008601 | -5.08% |
| Jan 28, 2025 | $0.009061 | +7.87% |
| Jan 27, 2025 | $0.0084 | -13.02% |
| Jan 26, 2025 | $0.009657 | -8.46% |
| Jan 25, 2025 | $0.01055 | -10.24% |
| Jan 24, 2025 | $0.01175 | +7.79% |
| Jan 23, 2025 | $0.0109 | +0.77% |
| Jan 22, 2025 | $0.01082 | -8.62% |
| Jan 21, 2025 | $0.01184 | +6.24% |