BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Saros price history
999 daily closes since January 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.2747 | +1.30% |
| Jul 18, 2025 | $0.2712 | +3.25% |
| Jul 17, 2025 | $0.2627 | -3.28% |
| Jul 16, 2025 | $0.2716 | 0.00% |
| Jul 15, 2025 | $0.2716 | -2.60% |
| Jul 14, 2025 | $0.2788 | +11.49% |
| Jul 13, 2025 | $0.2501 | -3.07% |
| Jul 12, 2025 | $0.258 | +3.41% |
| Jul 11, 2025 | $0.2495 | -1.41% |
| Jul 10, 2025 | $0.253 | +9.57% |
| Jul 9, 2025 | $0.2309 | +0.73% |
| Jul 8, 2025 | $0.2293 | +1.59% |
| Jul 7, 2025 | $0.2257 | -3.32% |
| Jul 6, 2025 | $0.2334 | +6.88% |
| Jul 5, 2025 | $0.2184 | -0.44% |
| Jul 4, 2025 | $0.2194 | +0.26% |
| Jul 3, 2025 | $0.2188 | -0.91% |
| Jul 2, 2025 | $0.2208 | +0.05% |
| Jul 1, 2025 | $0.2207 | +1.02% |
| Jun 30, 2025 | $0.2184 | -0.57% |
| Jun 29, 2025 | $0.2197 | -0.54% |
| Jun 28, 2025 | $0.2209 | -0.18% |
| Jun 27, 2025 | $0.2213 | +0.91% |
| Jun 26, 2025 | $0.2193 | -0.87% |
| Jun 25, 2025 | $0.2212 | -0.44% |
| Jun 24, 2025 | $0.2222 | -3.51% |
| Jun 23, 2025 | $0.2303 | +6.44% |
| Jun 22, 2025 | $0.2163 | +3.14% |
| Jun 21, 2025 | $0.2097 | +1.51% |
| Jun 20, 2025 | $0.2066 | -0.64% |
| Jun 19, 2025 | $0.208 | +1.59% |
| Jun 18, 2025 | $0.2047 | +0.32% |
| Jun 17, 2025 | $0.204 | -1.08% |
| Jun 16, 2025 | $0.2063 | +1.12% |
| Jun 15, 2025 | $0.204 | +0.96% |
| Jun 14, 2025 | $0.2021 | -5.81% |
| Jun 13, 2025 | $0.2145 | -4.14% |
| Jun 12, 2025 | $0.2238 | -3.01% |
| Jun 11, 2025 | $0.2307 | -0.12% |
| Jun 10, 2025 | $0.231 | +3.50% |
| Jun 9, 2025 | $0.2232 | -1.42% |
| Jun 8, 2025 | $0.2264 | +7.77% |
| Jun 7, 2025 | $0.2101 | +3.29% |
| Jun 6, 2025 | $0.2034 | +1.80% |
| Jun 5, 2025 | $0.1998 | -0.29% |
| Jun 4, 2025 | $0.2004 | +1.44% |
| Jun 3, 2025 | $0.1976 | -1.22% |
| Jun 2, 2025 | $0.20 | -4.83% |
| Jun 1, 2025 | $0.2101 | -0.09% |
| May 31, 2025 | $0.2103 | -0.81% |
| May 30, 2025 | $0.2121 | +5.24% |
| May 29, 2025 | $0.2015 | -8.38% |
| May 28, 2025 | $0.2199 | +8.25% |
| May 27, 2025 | $0.2032 | +2.04% |
| May 26, 2025 | $0.1991 | +7.37% |
| May 25, 2025 | $0.1854 | +16.02% |
| May 24, 2025 | $0.1598 | -2.91% |
| May 23, 2025 | $0.1646 | -2.99% |
| May 22, 2025 | $0.1697 | +2.52% |
| May 21, 2025 | $0.1655 | -0.79% |
| May 20, 2025 | $0.1669 | +6.10% |
| May 19, 2025 | $0.1573 | +2.73% |
| May 18, 2025 | $0.1531 | -1.76% |
| May 17, 2025 | $0.1558 | -0.17% |
| May 16, 2025 | $0.1561 | +0.79% |
| May 15, 2025 | $0.1549 | +0.98% |
| May 14, 2025 | $0.1534 | -1.36% |
| May 13, 2025 | $0.1555 | +0.15% |
| May 12, 2025 | $0.1552 | -4.14% |
| May 11, 2025 | $0.162 | +1.00% |
| May 10, 2025 | $0.1603 | -1.98% |
| May 9, 2025 | $0.1636 | +6.64% |
| May 8, 2025 | $0.1534 | +0.48% |
| May 7, 2025 | $0.1527 | +1.65% |
| May 6, 2025 | $0.1502 | -6.06% |
| May 5, 2025 | $0.1599 | +21.98% |
| May 4, 2025 | $0.1311 | -0.56% |
| May 3, 2025 | $0.1318 | +0.66% |
| May 2, 2025 | $0.1309 | +0.69% |
| May 1, 2025 | $0.13 | -1.99% |
| Apr 30, 2025 | $0.1327 | +1.01% |
| Apr 29, 2025 | $0.1314 | +3.85% |
| Apr 28, 2025 | $0.1265 | -3.44% |
| Apr 27, 2025 | $0.131 | -0.32% |
| Apr 26, 2025 | $0.1314 | +3.47% |
| Apr 25, 2025 | $0.127 | -2.11% |
| Apr 24, 2025 | $0.1297 | +9.81% |
| Apr 23, 2025 | $0.1182 | -0.46% |
| Apr 22, 2025 | $0.1187 | -0.12% |
| Apr 21, 2025 | $0.1188 | -3.40% |