BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Saros price history
999 daily closes since January 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001884 | -2.48% |
| Oct 21, 2024 | $0.001932 | -1.18% |
| Oct 20, 2024 | $0.001955 | -2.78% |
| Oct 19, 2024 | $0.002011 | +0.45% |
| Oct 18, 2024 | $0.002002 | +2.67% |
| Oct 17, 2024 | $0.00195 | +0.36% |
| Oct 16, 2024 | $0.001943 | -1.37% |
| Oct 15, 2024 | $0.00197 | -0.20% |
| Oct 14, 2024 | $0.001974 | -2.52% |
| Oct 13, 2024 | $0.002025 | +6.80% |
| Oct 12, 2024 | $0.001896 | -1.66% |
| Oct 11, 2024 | $0.001928 | -1.23% |
| Oct 10, 2024 | $0.001952 | +1.72% |
| Oct 9, 2024 | $0.001919 | +0.31% |
| Oct 8, 2024 | $0.001913 | -1.14% |
| Oct 7, 2024 | $0.001935 | -3.78% |
| Oct 6, 2024 | $0.002011 | -5.72% |
| Oct 5, 2024 | $0.002133 | -5.03% |
| Oct 4, 2024 | $0.002246 | +16.37% |
| Oct 3, 2024 | $0.00193 | -0.16% |
| Oct 2, 2024 | $0.001933 | +14.38% |
| Oct 1, 2024 | $0.00169 | +1.87% |
| Sep 30, 2024 | $0.001659 | -6.95% |
| Sep 29, 2024 | $0.001783 | -2.09% |
| Sep 28, 2024 | $0.001821 | -2.04% |
| Sep 27, 2024 | $0.001859 | +3.11% |
| Sep 26, 2024 | $0.001803 | +8.29% |
| Sep 25, 2024 | $0.001665 | +5.98% |
| Sep 24, 2024 | $0.001571 | +0.90% |
| Sep 23, 2024 | $0.001557 | +1.70% |
| Sep 22, 2024 | $0.001531 | +3.45% |
| Sep 21, 2024 | $0.00148 | -0.87% |
| Sep 20, 2024 | $0.001493 | -1.84% |
| Sep 19, 2024 | $0.001521 | +0.33% |
| Sep 18, 2024 | $0.001516 | +0.46% |
| Sep 17, 2024 | $0.001509 | +1.34% |
| Sep 16, 2024 | $0.001489 | +2.27% |
| Sep 15, 2024 | $0.001456 | -3.77% |
| Sep 14, 2024 | $0.001513 | -2.32% |
| Sep 13, 2024 | $0.001549 | +2.86% |
| Sep 12, 2024 | $0.001506 | -4.80% |
| Sep 11, 2024 | $0.001582 | +5.05% |
| Sep 10, 2024 | $0.001506 | -6.34% |
| Sep 9, 2024 | $0.001608 | -0.86% |
| Sep 8, 2024 | $0.001622 | +0.12% |
| Sep 7, 2024 | $0.00162 | -3.40% |
| Sep 6, 2024 | $0.001677 | +0.66% |
| Sep 5, 2024 | $0.001666 | +2.78% |
| Sep 4, 2024 | $0.001621 | -1.94% |
| Sep 3, 2024 | $0.001653 | -2.76% |
| Sep 2, 2024 | $0.0017 | -0.93% |
| Sep 1, 2024 | $0.001716 | -5.87% |
| Aug 31, 2024 | $0.001823 | -7.98% |
| Aug 30, 2024 | $0.001981 | +8.02% |
| Aug 29, 2024 | $0.001834 | -22.35% |
| Aug 28, 2024 | $0.002362 | +69.32% |
| Aug 27, 2024 | $0.001395 | -2.17% |
| Aug 26, 2024 | $0.001426 | -5.81% |
| Aug 25, 2024 | $0.001514 | -4.54% |
| Aug 24, 2024 | $0.001586 | -0.94% |
| Aug 23, 2024 | $0.001601 | +7.45% |
| Aug 22, 2024 | $0.00149 | -1.13% |
| Aug 21, 2024 | $0.001507 | +4.65% |
| Aug 20, 2024 | $0.00144 | +1.98% |
| Aug 19, 2024 | $0.001412 | -4.21% |
| Aug 18, 2024 | $0.001474 | +1.45% |
| Aug 17, 2024 | $0.001453 | +4.53% |
| Aug 16, 2024 | $0.00139 | +2.81% |
| Aug 15, 2024 | $0.001352 | -6.05% |
| Aug 14, 2024 | $0.001439 | -1.98% |
| Aug 13, 2024 | $0.001468 | +0.75% |
| Aug 12, 2024 | $0.001457 | -2.02% |
| Aug 11, 2024 | $0.001487 | +3.55% |
| Aug 10, 2024 | $0.001436 | -1.03% |
| Aug 9, 2024 | $0.001451 | -2.62% |
| Aug 8, 2024 | $0.00149 | +14.09% |
| Aug 7, 2024 | $0.001306 | +8.83% |
| Aug 6, 2024 | $0.0012 | -0.17% |
| Aug 5, 2024 | $0.001202 | +3.98% |
| Aug 4, 2024 | $0.001156 | -14.56% |
| Aug 3, 2024 | $0.001353 | -6.24% |
| Aug 2, 2024 | $0.001443 | -3.28% |
| Aug 1, 2024 | $0.001492 | -5.99% |
| Jul 31, 2024 | $0.001587 | -2.58% |
| Jul 30, 2024 | $0.001629 | -12.04% |
| Jul 29, 2024 | $0.001852 | +2.04% |
| Jul 28, 2024 | $0.001815 | -0.27% |
| Jul 27, 2024 | $0.00182 | -1.25% |
| Jul 26, 2024 | $0.001843 | +0.55% |
| Jul 25, 2024 | $0.001833 | +1.27% |