BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Saros price history
999 daily closes since January 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003983 | +0.43% |
| Jul 13, 2026 | $0.0003966 | -8.51% |
| Jul 12, 2026 | $0.0004335 | -1.07% |
| Jul 11, 2026 | $0.0004382 | -0.30% |
| Jul 10, 2026 | $0.0004395 | +0.69% |
| Jul 9, 2026 | $0.0004365 | +11.72% |
| Jul 8, 2026 | $0.0003907 | +23.56% |
| Jul 7, 2026 | $0.0003162 | -13.08% |
| Jul 6, 2026 | $0.0003638 | -5.24% |
| Jul 5, 2026 | $0.0003839 | -4.55% |
| Jul 4, 2026 | $0.0004022 | -15.88% |
| Jul 3, 2026 | $0.0004781 | +56.09% |
| Jul 2, 2026 | $0.0003063 | +7.51% |
| Jul 1, 2026 | $0.0002849 | +4.55% |
| Jun 30, 2026 | $0.0002725 | -14.28% |
| Jun 29, 2026 | $0.0003179 | -7.07% |
| Jun 28, 2026 | $0.0003421 | +0.35% |
| Jun 27, 2026 | $0.0003409 | -0.47% |
| Jun 26, 2026 | $0.0003425 | +0.65% |
| Jun 25, 2026 | $0.0003403 | -3.95% |
| Jun 24, 2026 | $0.0003543 | -10.49% |
| Jun 23, 2026 | $0.0003958 | -1.25% |
| Jun 22, 2026 | $0.0004008 | -0.74% |
| Jun 21, 2026 | $0.0004038 | -0.35% |
| Jun 20, 2026 | $0.0004052 | +0.17% |
| Jun 19, 2026 | $0.0004045 | +0.17% |
| Jun 18, 2026 | $0.0004038 | -3.86% |
| Jun 17, 2026 | $0.00042 | -1.64% |
| Jun 16, 2026 | $0.000427 | +2.15% |
| Jun 15, 2026 | $0.000418 | -2.79% |
| Jun 14, 2026 | $0.00043 | -5.54% |
| Jun 13, 2026 | $0.0004552 | +0.37% |
| Jun 12, 2026 | $0.0004535 | -5.93% |
| Jun 11, 2026 | $0.0004821 | -0.10% |
| Jun 10, 2026 | $0.0004826 | -0.92% |
| Jun 9, 2026 | $0.0004871 | -0.88% |
| Jun 8, 2026 | $0.0004914 | -0.16% |
| Jun 7, 2026 | $0.0004922 | +1.34% |
| Jun 6, 2026 | $0.0004857 | +1.29% |
| Jun 5, 2026 | $0.0004795 | -1.52% |
| Jun 4, 2026 | $0.0004869 | -1.87% |
| Jun 3, 2026 | $0.0004962 | -2.61% |
| Jun 2, 2026 | $0.0005095 | -1.53% |
| Jun 1, 2026 | $0.0005174 | +4.82% |
| May 31, 2026 | $0.0004936 | -9.71% |
| May 30, 2026 | $0.0005467 | +0.57% |
| May 29, 2026 | $0.0005436 | +9.51% |
| May 28, 2026 | $0.0004964 | +1.68% |
| May 27, 2026 | $0.0004882 | -12.91% |
| May 26, 2026 | $0.0005606 | -1.63% |
| May 25, 2026 | $0.0005699 | -3.39% |
| May 24, 2026 | $0.0005899 | -8.91% |
| May 23, 2026 | $0.0006476 | +35.96% |
| May 22, 2026 | $0.0004763 | +1.08% |
| May 21, 2026 | $0.0004712 | -12.12% |
| May 20, 2026 | $0.0005362 | -12.10% |
| May 19, 2026 | $0.00061 | -3.94% |
| May 18, 2026 | $0.000635 | -5.95% |
| May 17, 2026 | $0.0006752 | -3.95% |
| May 16, 2026 | $0.000703 | -1.21% |
| May 15, 2026 | $0.0007116 | +1.70% |
| May 14, 2026 | $0.0006997 | -3.30% |
| May 13, 2026 | $0.0007236 | -0.18% |
| May 12, 2026 | $0.0007249 | -1.79% |
| May 11, 2026 | $0.0007381 | -13.59% |
| May 10, 2026 | $0.0008542 | +23.71% |
| May 9, 2026 | $0.0006905 | +2.27% |
| May 8, 2026 | $0.0006752 | +8.33% |
| May 7, 2026 | $0.0006233 | +2.06% |
| May 6, 2026 | $0.0006107 | -7.47% |
| May 5, 2026 | $0.00066 | +1.15% |
| May 4, 2026 | $0.0006525 | +16.10% |
| May 3, 2026 | $0.000562 | -2.40% |
| May 2, 2026 | $0.0005758 | -4.45% |
| May 1, 2026 | $0.0006026 | -5.84% |
| Apr 30, 2026 | $0.00064 | +49.67% |
| Apr 29, 2026 | $0.0004276 | -5.90% |
| Apr 28, 2026 | $0.0004544 | -5.37% |
| Apr 27, 2026 | $0.0004802 | -4.44% |
| Apr 26, 2026 | $0.0005025 | +2.57% |
| Apr 25, 2026 | $0.0004899 | -3.16% |
| Apr 24, 2026 | $0.0005059 | -6.12% |
| Apr 23, 2026 | $0.0005389 | -4.01% |
| Apr 22, 2026 | $0.0005614 | -13.55% |
| Apr 21, 2026 | $0.0006494 | -3.98% |
| Apr 20, 2026 | $0.0006763 | +1.98% |
| Apr 19, 2026 | $0.0006632 | -24.52% |
| Apr 18, 2026 | $0.0008787 | -14.37% |
| Apr 17, 2026 | $0.001026 | +91.54% |
| Apr 16, 2026 | $0.0005357 | +25.63% |