BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Saros price history
999 daily closes since January 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0004264 | +2.72% |
| Apr 14, 2026 | $0.0004151 | +6.06% |
| Apr 13, 2026 | $0.0003914 | +3.33% |
| Apr 12, 2026 | $0.0003788 | -0.71% |
| Apr 11, 2026 | $0.0003815 | -0.75% |
| Apr 10, 2026 | $0.0003844 | -0.36% |
| Apr 9, 2026 | $0.0003858 | +2.20% |
| Apr 8, 2026 | $0.0003775 | +0.13% |
| Apr 7, 2026 | $0.000377 | -10.02% |
| Apr 6, 2026 | $0.000419 | -8.11% |
| Apr 5, 2026 | $0.000456 | -0.87% |
| Apr 4, 2026 | $0.00046 | -2.75% |
| Apr 3, 2026 | $0.000473 | +1.07% |
| Apr 2, 2026 | $0.000468 | +3.77% |
| Apr 1, 2026 | $0.000451 | -16.79% |
| Mar 31, 2026 | $0.000542 | -3.73% |
| Mar 30, 2026 | $0.000563 | +1.08% |
| Mar 29, 2026 | $0.000557 | +5.49% |
| Mar 28, 2026 | $0.000528 | +9.32% |
| Mar 27, 2026 | $0.000483 | -9.72% |
| Mar 26, 2026 | $0.000535 | -2.90% |
| Mar 25, 2026 | $0.000551 | -2.48% |
| Mar 24, 2026 | $0.000565 | -0.18% |
| Mar 23, 2026 | $0.000566 | -1.57% |
| Mar 22, 2026 | $0.000575 | -37.77% |
| Mar 21, 2026 | $0.000924 | -8.51% |
| Mar 20, 2026 | $0.00101 | -9.01% |
| Mar 19, 2026 | $0.00111 | -4.48% |
| Mar 18, 2026 | $0.001162 | -8.50% |
| Mar 17, 2026 | $0.00127 | -1.24% |
| Mar 16, 2026 | $0.001286 | -3.38% |
| Mar 15, 2026 | $0.001331 | -2.92% |
| Mar 14, 2026 | $0.001371 | 0.00% |
| Mar 13, 2026 | $0.001371 | +5.06% |
| Mar 12, 2026 | $0.001305 | +2.76% |
| Mar 11, 2026 | $0.00127 | +14.21% |
| Mar 10, 2026 | $0.001112 | 0.00% |
| Mar 9, 2026 | $0.001112 | +0.18% |
| Mar 8, 2026 | $0.00111 | 0.00% |
| Mar 7, 2026 | $0.00111 | -0.89% |
| Mar 6, 2026 | $0.00112 | +8.95% |
| Mar 5, 2026 | $0.001028 | -16.01% |
| Mar 4, 2026 | $0.001224 | +4.62% |
| Mar 3, 2026 | $0.00117 | -2.01% |
| Mar 2, 2026 | $0.001194 | +1.70% |
| Mar 1, 2026 | $0.001174 | -8.50% |
| Feb 28, 2026 | $0.001283 | +0.47% |
| Feb 27, 2026 | $0.001277 | -1.08% |
| Feb 26, 2026 | $0.001291 | +6.08% |
| Feb 25, 2026 | $0.001217 | -6.60% |
| Feb 24, 2026 | $0.001303 | 0.00% |
| Feb 23, 2026 | $0.001303 | +1.96% |
| Feb 22, 2026 | $0.001278 | -3.40% |
| Feb 21, 2026 | $0.001323 | -2.14% |
| Feb 20, 2026 | $0.001352 | +10.01% |
| Feb 19, 2026 | $0.001229 | -5.17% |
| Feb 18, 2026 | $0.001296 | -11.23% |
| Feb 17, 2026 | $0.00146 | +10.36% |
| Feb 16, 2026 | $0.001323 | +7.30% |
| Feb 15, 2026 | $0.001233 | -4.86% |
| Feb 14, 2026 | $0.001296 | +4.43% |
| Feb 13, 2026 | $0.001241 | +3.24% |
| Feb 12, 2026 | $0.001202 | +21.41% |
| Feb 11, 2026 | $0.00099 | 0.00% |
| Feb 10, 2026 | $0.00099 | -13.46% |
| Feb 9, 2026 | $0.001144 | -7.96% |
| Feb 8, 2026 | $0.001243 | -8.87% |
| Feb 7, 2026 | $0.001364 | +1.04% |
| Feb 6, 2026 | $0.00135 | +8.35% |
| Feb 5, 2026 | $0.001246 | -20.89% |
| Feb 4, 2026 | $0.001575 | -6.31% |
| Feb 3, 2026 | $0.001681 | +1.51% |
| Feb 2, 2026 | $0.001656 | -5.91% |
| Feb 1, 2026 | $0.00176 | +4.02% |
| Jan 31, 2026 | $0.001692 | -3.15% |
| Jan 30, 2026 | $0.001747 | -2.02% |
| Jan 29, 2026 | $0.001783 | -0.22% |
| Jan 28, 2026 | $0.001787 | -9.47% |
| Jan 27, 2026 | $0.001974 | +2.87% |
| Jan 26, 2026 | $0.001919 | +5.04% |
| Jan 25, 2026 | $0.001827 | +1.95% |
| Jan 24, 2026 | $0.001792 | -7.34% |
| Jan 23, 2026 | $0.001934 | +1.52% |
| Jan 22, 2026 | $0.001905 | +1.82% |
| Jan 21, 2026 | $0.001871 | -6.54% |
| Jan 20, 2026 | $0.002002 | +5.98% |
| Jan 19, 2026 | $0.001889 | -5.55% |
| Jan 18, 2026 | $0.002 | -14.13% |
| Jan 17, 2026 | $0.002329 | -1.69% |
| Jan 16, 2026 | $0.002369 | -7.61% |