BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Saros price history
999 daily closes since January 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2218 | -2.80% |
| Oct 16, 2025 | $0.2282 | -5.34% |
| Oct 15, 2025 | $0.241 | -6.21% |
| Oct 14, 2025 | $0.257 | +1.26% |
| Oct 13, 2025 | $0.2538 | -1.92% |
| Oct 12, 2025 | $0.2588 | -0.40% |
| Oct 11, 2025 | $0.2598 | +1.46% |
| Oct 10, 2025 | $0.2561 | -6.72% |
| Oct 9, 2025 | $0.2745 | +0.61% |
| Oct 8, 2025 | $0.2728 | -4.71% |
| Oct 7, 2025 | $0.2863 | +2.98% |
| Oct 6, 2025 | $0.2781 | -2.42% |
| Oct 5, 2025 | $0.2849 | +10.09% |
| Oct 4, 2025 | $0.2588 | -1.23% |
| Oct 3, 2025 | $0.2621 | -10.30% |
| Oct 2, 2025 | $0.2922 | -4.15% |
| Oct 1, 2025 | $0.3048 | +4.12% |
| Sep 30, 2025 | $0.2927 | -9.25% |
| Sep 29, 2025 | $0.3226 | -7.38% |
| Sep 28, 2025 | $0.3483 | +0.80% |
| Sep 27, 2025 | $0.3455 | -3.20% |
| Sep 26, 2025 | $0.3569 | -10.95% |
| Sep 25, 2025 | $0.4009 | +0.67% |
| Sep 24, 2025 | $0.3982 | -0.74% |
| Sep 23, 2025 | $0.4012 | +0.15% |
| Sep 22, 2025 | $0.4006 | -0.07% |
| Sep 21, 2025 | $0.4009 | -0.63% |
| Sep 20, 2025 | $0.4034 | -3.81% |
| Sep 19, 2025 | $0.4194 | +4.13% |
| Sep 18, 2025 | $0.4027 | 0.00% |
| Sep 17, 2025 | $0.4027 | +0.01% |
| Sep 16, 2025 | $0.4027 | +0.07% |
| Sep 15, 2025 | $0.4024 | -0.42% |
| Sep 14, 2025 | $0.4041 | -1.68% |
| Sep 13, 2025 | $0.411 | +15.38% |
| Sep 12, 2025 | $0.3562 | +0.89% |
| Sep 11, 2025 | $0.3531 | +5.50% |
| Sep 10, 2025 | $0.3347 | +5.17% |
| Sep 9, 2025 | $0.3182 | -0.35% |
| Sep 8, 2025 | $0.3193 | -4.66% |
| Sep 7, 2025 | $0.3349 | -9.06% |
| Sep 6, 2025 | $0.3683 | +2.34% |
| Sep 5, 2025 | $0.3599 | +0.39% |
| Sep 4, 2025 | $0.3585 | -0.13% |
| Sep 3, 2025 | $0.359 | +0.26% |
| Sep 2, 2025 | $0.3581 | -0.31% |
| Sep 1, 2025 | $0.3592 | +2.55% |
| Aug 31, 2025 | $0.3502 | +0.25% |
| Aug 30, 2025 | $0.3494 | +0.12% |
| Aug 29, 2025 | $0.349 | +1.15% |
| Aug 28, 2025 | $0.345 | +1.20% |
| Aug 27, 2025 | $0.3409 | +2.94% |
| Aug 26, 2025 | $0.3312 | +3.52% |
| Aug 25, 2025 | $0.3199 | -5.65% |
| Aug 24, 2025 | $0.3391 | +6.28% |
| Aug 23, 2025 | $0.319 | -18.30% |
| Aug 22, 2025 | $0.3905 | -0.28% |
| Aug 21, 2025 | $0.3916 | -0.48% |
| Aug 20, 2025 | $0.3935 | +4.35% |
| Aug 19, 2025 | $0.3771 | -2.32% |
| Aug 18, 2025 | $0.3861 | -1.40% |
| Aug 17, 2025 | $0.3916 | -1.97% |
| Aug 16, 2025 | $0.3994 | -2.07% |
| Aug 15, 2025 | $0.4079 | +1.68% |
| Aug 14, 2025 | $0.4012 | +2.38% |
| Aug 13, 2025 | $0.3918 | +1.89% |
| Aug 12, 2025 | $0.3845 | +0.22% |
| Aug 11, 2025 | $0.3837 | +0.24% |
| Aug 10, 2025 | $0.3828 | -0.75% |
| Aug 9, 2025 | $0.3857 | +1.06% |
| Aug 8, 2025 | $0.3816 | +2.45% |
| Aug 7, 2025 | $0.3725 | -5.33% |
| Aug 6, 2025 | $0.3934 | +1.05% |
| Aug 5, 2025 | $0.3894 | +1.73% |
| Aug 4, 2025 | $0.3827 | -2.77% |
| Aug 3, 2025 | $0.3936 | +3.46% |
| Aug 2, 2025 | $0.3805 | +5.08% |
| Aug 1, 2025 | $0.3621 | -4.36% |
| Jul 31, 2025 | $0.3786 | +5.39% |
| Jul 30, 2025 | $0.3592 | +3.33% |
| Jul 29, 2025 | $0.3476 | -2.96% |
| Jul 28, 2025 | $0.3582 | +1.59% |
| Jul 27, 2025 | $0.3526 | +0.67% |
| Jul 26, 2025 | $0.3503 | +2.66% |
| Jul 25, 2025 | $0.3412 | -1.93% |
| Jul 24, 2025 | $0.3479 | +0.46% |
| Jul 23, 2025 | $0.3463 | -10.91% |
| Jul 22, 2025 | $0.3887 | +20.28% |
| Jul 21, 2025 | $0.3232 | +10.49% |
| Jul 20, 2025 | $0.2925 | +6.45% |