BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Saros price history
999 daily closes since January 18, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01115 | -19.49% |
| Jan 19, 2025 | $0.01384 | -10.68% |
| Jan 18, 2025 | $0.0155 | -9.98% |
| Jan 17, 2025 | $0.01722 | -6.78% |
| Jan 16, 2025 | $0.01847 | +5.04% |
| Jan 15, 2025 | $0.01759 | +4.96% |
| Jan 14, 2025 | $0.01676 | +7.49% |
| Jan 13, 2025 | $0.01559 | +3.49% |
| Jan 12, 2025 | $0.01506 | -6.77% |
| Jan 11, 2025 | $0.01616 | +4.50% |
| Jan 10, 2025 | $0.01546 | -3.14% |
| Jan 9, 2025 | $0.01596 | +25.91% |
| Jan 8, 2025 | $0.01268 | -3.90% |
| Jan 7, 2025 | $0.01319 | -7.51% |
| Jan 6, 2025 | $0.01426 | -9.11% |
| Jan 5, 2025 | $0.01569 | -3.04% |
| Jan 4, 2025 | $0.01618 | +15.44% |
| Jan 3, 2025 | $0.01402 | -2.24% |
| Jan 2, 2025 | $0.01434 | +5.05% |
| Jan 1, 2025 | $0.01365 | +4.60% |
| Dec 31, 2024 | $0.01305 | -15.81% |
| Dec 30, 2024 | $0.0155 | +53.57% |
| Dec 29, 2024 | $0.01009 | +1.05% |
| Dec 28, 2024 | $0.009988 | +6.64% |
| Dec 27, 2024 | $0.009366 | +4.21% |
| Dec 26, 2024 | $0.008988 | -48.00% |
| Dec 25, 2024 | $0.01729 | -14.03% |
| Dec 24, 2024 | $0.02011 | -5.45% |
| Dec 23, 2024 | $0.02127 | +42.97% |
| Dec 22, 2024 | $0.01487 | +13.92% |
| Dec 21, 2024 | $0.01306 | +68.00% |
| Dec 20, 2024 | $0.007772 | +23.74% |
| Dec 19, 2024 | $0.006281 | -7.35% |
| Dec 18, 2024 | $0.006779 | -2.39% |
| Dec 17, 2024 | $0.006945 | +17.85% |
| Dec 16, 2024 | $0.005893 | +4.43% |
| Dec 15, 2024 | $0.005643 | -4.82% |
| Dec 14, 2024 | $0.005929 | +4.13% |
| Dec 13, 2024 | $0.005694 | -5.07% |
| Dec 12, 2024 | $0.005998 | -1.49% |
| Dec 11, 2024 | $0.006089 | +12.03% |
| Dec 10, 2024 | $0.005435 | -1.40% |
| Dec 9, 2024 | $0.005512 | -13.22% |
| Dec 8, 2024 | $0.006352 | +4.82% |
| Dec 7, 2024 | $0.00606 | +19.46% |
| Dec 6, 2024 | $0.005073 | +2.28% |
| Dec 5, 2024 | $0.00496 | +1.89% |
| Dec 4, 2024 | $0.004868 | +19.52% |
| Dec 3, 2024 | $0.004073 | +16.14% |
| Dec 2, 2024 | $0.003507 | +29.08% |
| Dec 1, 2024 | $0.002717 | -7.68% |
| Nov 30, 2024 | $0.002943 | -0.64% |
| Nov 29, 2024 | $0.002962 | -6.44% |
| Nov 28, 2024 | $0.003166 | -1.80% |
| Nov 27, 2024 | $0.003224 | -2.80% |
| Nov 26, 2024 | $0.003317 | +35.55% |
| Nov 25, 2024 | $0.002447 | +12.61% |
| Nov 24, 2024 | $0.002173 | +19.99% |
| Nov 23, 2024 | $0.001811 | +2.72% |
| Nov 22, 2024 | $0.001763 | +13.01% |
| Nov 21, 2024 | $0.00156 | -3.05% |
| Nov 20, 2024 | $0.001609 | -0.62% |
| Nov 19, 2024 | $0.001619 | -1.40% |
| Nov 18, 2024 | $0.001642 | -5.85% |
| Nov 17, 2024 | $0.001744 | -1.02% |
| Nov 16, 2024 | $0.001762 | +3.59% |
| Nov 15, 2024 | $0.001701 | +6.51% |
| Nov 14, 2024 | $0.001597 | -2.50% |
| Nov 13, 2024 | $0.001638 | -3.59% |
| Nov 12, 2024 | $0.001699 | -5.14% |
| Nov 11, 2024 | $0.001791 | +0.17% |
| Nov 10, 2024 | $0.001788 | -3.66% |
| Nov 9, 2024 | $0.001856 | -1.07% |
| Nov 8, 2024 | $0.001876 | +4.05% |
| Nov 7, 2024 | $0.001803 | -2.38% |
| Nov 6, 2024 | $0.001847 | +3.47% |
| Nov 5, 2024 | $0.001785 | +3.96% |
| Nov 4, 2024 | $0.001717 | +0.29% |
| Nov 3, 2024 | $0.001712 | +6.80% |
| Nov 2, 2024 | $0.001603 | -2.67% |
| Nov 1, 2024 | $0.001647 | -0.12% |
| Oct 31, 2024 | $0.001649 | -2.83% |
| Oct 30, 2024 | $0.001697 | +0.59% |
| Oct 29, 2024 | $0.001687 | +0.90% |
| Oct 28, 2024 | $0.001672 | +2.45% |
| Oct 27, 2024 | $0.001632 | -3.15% |
| Oct 26, 2024 | $0.001685 | -0.06% |
| Oct 25, 2024 | $0.001686 | -4.31% |
| Oct 24, 2024 | $0.001762 | -2.22% |
| Oct 23, 2024 | $0.001802 | -4.35% |