BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
SaucerSwap price history
823 daily closes since July 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0125 | +1.67% |
| Oct 11, 2026 | $0.01229 | +0.39% |
| Oct 10, 2026 | $0.01225 | +1.97% |
| Oct 9, 2026 | $0.01201 | +0.84% |
| Oct 8, 2026 | $0.01191 | -3.72% |
| Oct 7, 2026 | $0.01237 | -7.27% |
| Oct 6, 2026 | $0.01334 | -3.12% |
| Oct 5, 2026 | $0.01377 | +0.36% |
| Oct 4, 2026 | $0.01372 | +1.55% |
| Oct 3, 2026 | $0.01351 | +0.60% |
| Oct 2, 2026 | $0.01343 | -0.52% |
| Oct 1, 2026 | $0.0135 | -5.26% |
| Sep 30, 2026 | $0.01425 | +0.21% |
| Sep 29, 2026 | $0.01422 | -12.65% |
| Sep 28, 2026 | $0.01628 | +9.41% |
| Sep 27, 2026 | $0.01488 | +1.57% |
| Sep 26, 2026 | $0.01465 | -1.74% |
| Sep 25, 2026 | $0.01491 | +1.77% |
| Sep 24, 2026 | $0.01465 | -0.34% |
| Sep 23, 2026 | $0.0147 | -9.59% |
| Sep 22, 2026 | $0.01626 | +4.97% |
| Sep 21, 2026 | $0.01549 | +7.42% |
| Sep 20, 2026 | $0.01442 | +5.33% |
| Sep 19, 2026 | $0.01369 | +2.62% |
| Sep 18, 2026 | $0.01334 | +2.93% |
| Sep 17, 2026 | $0.01296 | +2.21% |
| Sep 16, 2026 | $0.01268 | -3.43% |
| Sep 15, 2026 | $0.01313 | -3.88% |
| Sep 14, 2026 | $0.01366 | +3.17% |
| Sep 13, 2026 | $0.01324 | +1.07% |
| Sep 12, 2026 | $0.0131 | -0.76% |
| Sep 11, 2026 | $0.0132 | +0.08% |
| Sep 10, 2026 | $0.01319 | -1.20% |
| Sep 9, 2026 | $0.01335 | -3.05% |
| Sep 8, 2026 | $0.01377 | -3.57% |
| Sep 7, 2026 | $0.01428 | -0.42% |
| Sep 6, 2026 | $0.01434 | 0.00% |
| Sep 5, 2026 | $0.01434 | +4.60% |
| Sep 4, 2026 | $0.01371 | -3.11% |
| Sep 3, 2026 | $0.01415 | +5.20% |
| Sep 2, 2026 | $0.01345 | +0.07% |
| Sep 1, 2026 | $0.01344 | -0.15% |
| Aug 31, 2026 | $0.01346 | +0.82% |
| Aug 30, 2026 | $0.01335 | -1.98% |
| Aug 29, 2026 | $0.01362 | -0.80% |
| Aug 28, 2026 | $0.01373 | -2.35% |
| Aug 27, 2026 | $0.01406 | +2.25% |
| Aug 26, 2026 | $0.01375 | -0.15% |
| Aug 25, 2026 | $0.01377 | -3.16% |
| Aug 24, 2026 | $0.01422 | -1.25% |
| Aug 23, 2026 | $0.0144 | +3.30% |
| Aug 22, 2026 | $0.01394 | -2.18% |
| Aug 21, 2026 | $0.01425 | +7.14% |
| Aug 20, 2026 | $0.0133 | +3.02% |
| Aug 19, 2026 | $0.01291 | +3.69% |
| Aug 18, 2026 | $0.01245 | +0.97% |
| Aug 17, 2026 | $0.01233 | +0.90% |
| Aug 16, 2026 | $0.01222 | -0.41% |
| Aug 15, 2026 | $0.01227 | +1.49% |
| Aug 14, 2026 | $0.01209 | -1.63% |
| Aug 13, 2026 | $0.01229 | -0.81% |
| Aug 12, 2026 | $0.01239 | -0.32% |
| Aug 11, 2026 | $0.01243 | -3.04% |
| Aug 10, 2026 | $0.01282 | -2.88% |
| Aug 9, 2026 | $0.0132 | +1.30% |
| Aug 8, 2026 | $0.01303 | +2.04% |
| Aug 7, 2026 | $0.01277 | -1.39% |
| Aug 6, 2026 | $0.01295 | -1.52% |
| Aug 5, 2026 | $0.01315 | +0.31% |
| Aug 4, 2026 | $0.01311 | -0.83% |
| Aug 3, 2026 | $0.01322 | -0.15% |
| Aug 2, 2026 | $0.01324 | +0.38% |
| Aug 1, 2026 | $0.01319 | +0.61% |
| Jul 31, 2026 | $0.01311 | +0.38% |
| Jul 30, 2026 | $0.01306 | -0.23% |
| Jul 29, 2026 | $0.01309 | +0.77% |
| Jul 28, 2026 | $0.01299 | +0.46% |
| Jul 27, 2026 | $0.01293 | -3.79% |
| Jul 26, 2026 | $0.01344 | -0.67% |
| Jul 25, 2026 | $0.01353 | -2.03% |
| Jul 24, 2026 | $0.01381 | -0.58% |
| Jul 23, 2026 | $0.01389 | -0.71% |
| Jul 22, 2026 | $0.01399 | +5.82% |
| Jul 21, 2026 | $0.01322 | +0.99% |
| Jul 20, 2026 | $0.01309 | +0.54% |
| Jul 19, 2026 | $0.01302 | +0.23% |
| Jul 18, 2026 | $0.01299 | +1.01% |
| Jul 17, 2026 | $0.01286 | -1.46% |
| Jul 16, 2026 | $0.01305 | -0.46% |
| Jul 15, 2026 | $0.01311 | +0.38% |