BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
SBD price history
889 daily closes since May 7, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.5884 | -1.75% |
| Oct 11, 2026 | $0.5989 | -0.78% |
| Oct 10, 2026 | $0.6036 | -0.35% |
| Oct 9, 2026 | $0.6057 | +0.73% |
| Oct 8, 2026 | $0.6013 | +7.13% |
| Oct 7, 2026 | $0.5613 | -4.15% |
| Oct 6, 2026 | $0.5856 | +0.09% |
| Oct 5, 2026 | $0.5851 | +0.03% |
| Oct 4, 2026 | $0.5849 | -1.23% |
| Oct 3, 2026 | $0.5922 | -8.20% |
| Oct 2, 2026 | $0.6451 | -0.57% |
| Oct 1, 2026 | $0.6488 | +1.50% |
| Sep 30, 2026 | $0.6392 | +3.18% |
| Sep 29, 2026 | $0.6195 | +4.57% |
| Sep 28, 2026 | $0.5924 | -0.02% |
| Sep 27, 2026 | $0.5925 | -0.54% |
| Sep 26, 2026 | $0.5957 | -0.03% |
| Sep 25, 2026 | $0.5959 | +6.07% |
| Sep 24, 2026 | $0.5618 | +0.36% |
| Sep 23, 2026 | $0.5598 | +6.04% |
| Sep 22, 2026 | $0.5279 | +7.69% |
| Sep 21, 2026 | $0.4902 | 0.00% |
| Sep 20, 2026 | $0.4902 | 0.00% |
| Sep 19, 2026 | $0.4902 | -0.04% |
| Sep 18, 2026 | $0.4904 | +10.20% |
| Sep 17, 2026 | $0.445 | +0.02% |
| Sep 16, 2026 | $0.4449 | -1.02% |
| Sep 15, 2026 | $0.4495 | +0.02% |
| Sep 14, 2026 | $0.4494 | -1.86% |
| Sep 13, 2026 | $0.4579 | -24.39% |
| Sep 12, 2026 | $0.6056 | +44.47% |
| Sep 11, 2026 | $0.4192 | +1.48% |
| Sep 10, 2026 | $0.4131 | -0.82% |
| Sep 9, 2026 | $0.4165 | +6.33% |
| Sep 8, 2026 | $0.3917 | -6.76% |
| Sep 7, 2026 | $0.4201 | -1.18% |
| Sep 6, 2026 | $0.4251 | -2.25% |
| Sep 5, 2026 | $0.4349 | +5.97% |
| Sep 4, 2026 | $0.4104 | +1.26% |
| Sep 3, 2026 | $0.4053 | -1.67% |
| Sep 2, 2026 | $0.4122 | +3.65% |
| Sep 1, 2026 | $0.3977 | 0.00% |
| Aug 31, 2026 | $0.3977 | -0.70% |
| Aug 30, 2026 | $0.4005 | -0.52% |
| Aug 29, 2026 | $0.4026 | -0.02% |
| Aug 28, 2026 | $0.4027 | -4.78% |
| Aug 27, 2026 | $0.4229 | +5.54% |
| Aug 26, 2026 | $0.4007 | +0.15% |
| Aug 25, 2026 | $0.4001 | -1.91% |
| Aug 24, 2026 | $0.4079 | +2.59% |
| Aug 23, 2026 | $0.3976 | -1.54% |
| Aug 22, 2026 | $0.4038 | +5.43% |
| Aug 21, 2026 | $0.383 | +3.88% |
| Aug 20, 2026 | $0.3687 | +0.11% |
| Aug 19, 2026 | $0.3683 | +0.08% |
| Aug 18, 2026 | $0.368 | +3.08% |
| Aug 17, 2026 | $0.357 | +4.82% |
| Aug 16, 2026 | $0.3406 | 0.00% |
| Aug 15, 2026 | $0.3406 | 0.00% |
| Aug 14, 2026 | $0.3406 | 0.00% |
| Aug 13, 2026 | $0.3406 | -6.61% |
| Aug 12, 2026 | $0.3647 | +2.24% |
| Aug 11, 2026 | $0.3567 | 0.00% |
| Aug 10, 2026 | $0.3567 | +0.03% |
| Aug 9, 2026 | $0.3566 | -0.03% |
| Aug 8, 2026 | $0.3567 | +0.06% |
| Aug 7, 2026 | $0.3565 | -0.03% |
| Aug 6, 2026 | $0.3566 | 0.00% |
| Aug 5, 2026 | $0.3566 | -0.03% |
| Aug 4, 2026 | $0.3567 | -3.65% |
| Aug 3, 2026 | $0.3702 | 0.00% |
| Aug 2, 2026 | $0.3702 | 0.00% |
| Aug 1, 2026 | $0.3702 | 0.00% |
| Jul 31, 2026 | $0.3702 | 0.00% |
| Jul 30, 2026 | $0.3702 | 0.00% |
| Jul 29, 2026 | $0.3702 | 0.00% |
| Jul 28, 2026 | $0.3702 | +0.08% |
| Jul 27, 2026 | $0.3699 | -0.08% |
| Jul 26, 2026 | $0.3702 | -1.28% |
| Jul 25, 2026 | $0.375 | +6.05% |
| Jul 24, 2026 | $0.3536 | -9.91% |
| Jul 23, 2026 | $0.3925 | +2.45% |
| Jul 22, 2026 | $0.3831 | 0.00% |
| Jul 21, 2026 | $0.3831 | +0.05% |
| Jul 20, 2026 | $0.3829 | -0.05% |
| Jul 19, 2026 | $0.3831 | 0.00% |
| Jul 18, 2026 | $0.3831 | -0.05% |
| Jul 17, 2026 | $0.3833 | -0.05% |
| Jul 16, 2026 | $0.3835 | +0.08% |
| Jul 15, 2026 | $0.3832 | -2.32% |