BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Sekuya price history
875 daily closes since May 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003175 | +0.51% |
| Oct 11, 2026 | $0.0003159 | -1.99% |
| Oct 10, 2026 | $0.0003223 | +2.16% |
| Oct 9, 2026 | $0.0003155 | -4.05% |
| Oct 8, 2026 | $0.0003288 | +1.11% |
| Oct 7, 2026 | $0.0003252 | -6.66% |
| Oct 6, 2026 | $0.0003484 | +1.57% |
| Oct 5, 2026 | $0.000343 | +1.06% |
| Oct 4, 2026 | $0.0003394 | -2.83% |
| Oct 3, 2026 | $0.0003493 | +7.88% |
| Oct 2, 2026 | $0.0003238 | +0.06% |
| Oct 1, 2026 | $0.0003236 | +0.09% |
| Sep 30, 2026 | $0.0003233 | -5.02% |
| Sep 29, 2026 | $0.0003404 | -0.35% |
| Sep 28, 2026 | $0.0003416 | -6.97% |
| Sep 27, 2026 | $0.0003672 | +10.14% |
| Sep 26, 2026 | $0.0003334 | +3.83% |
| Sep 25, 2026 | $0.0003211 | -0.40% |
| Sep 24, 2026 | $0.0003224 | -1.20% |
| Sep 23, 2026 | $0.0003263 | -2.74% |
| Sep 22, 2026 | $0.0003355 | -5.39% |
| Sep 21, 2026 | $0.0003546 | +3.99% |
| Sep 20, 2026 | $0.000341 | +8.63% |
| Sep 19, 2026 | $0.0003139 | -7.59% |
| Sep 18, 2026 | $0.0003397 | +2.38% |
| Sep 17, 2026 | $0.0003318 | -1.40% |
| Sep 16, 2026 | $0.0003365 | +0.96% |
| Sep 15, 2026 | $0.0003333 | +0.66% |
| Sep 14, 2026 | $0.0003311 | -1.40% |
| Sep 13, 2026 | $0.0003358 | -0.53% |
| Sep 12, 2026 | $0.0003376 | -1.37% |
| Sep 11, 2026 | $0.0003423 | +2.67% |
| Sep 10, 2026 | $0.0003334 | +1.12% |
| Sep 9, 2026 | $0.0003297 | -4.55% |
| Sep 8, 2026 | $0.0003454 | +7.94% |
| Sep 7, 2026 | $0.00032 | -2.82% |
| Sep 6, 2026 | $0.0003293 | -3.63% |
| Sep 5, 2026 | $0.0003417 | -2.87% |
| Sep 4, 2026 | $0.0003518 | -2.98% |
| Sep 3, 2026 | $0.0003626 | -22.24% |
| Sep 2, 2026 | $0.0004663 | +30.40% |
| Sep 1, 2026 | $0.0003576 | +14.10% |
| Aug 31, 2026 | $0.0003134 | +3.30% |
| Aug 30, 2026 | $0.0003034 | +1.10% |
| Aug 29, 2026 | $0.0003001 | +0.87% |
| Aug 28, 2026 | $0.0002975 | -4.68% |
| Aug 27, 2026 | $0.0003121 | +5.58% |
| Aug 26, 2026 | $0.0002956 | -0.97% |
| Aug 25, 2026 | $0.0002985 | +1.15% |
| Aug 24, 2026 | $0.0002951 | +1.55% |
| Aug 23, 2026 | $0.0002906 | +0.83% |
| Aug 22, 2026 | $0.0002882 | -2.73% |
| Aug 21, 2026 | $0.0002963 | +1.09% |
| Aug 20, 2026 | $0.0002931 | -1.84% |
| Aug 19, 2026 | $0.0002986 | +2.33% |
| Aug 18, 2026 | $0.0002918 | +3.92% |
| Aug 17, 2026 | $0.0002808 | -6.77% |
| Aug 16, 2026 | $0.0003012 | +6.73% |
| Aug 15, 2026 | $0.0002822 | +1.33% |
| Aug 14, 2026 | $0.0002785 | -0.85% |
| Aug 13, 2026 | $0.0002809 | -1.37% |
| Aug 12, 2026 | $0.0002848 | -1.18% |
| Aug 11, 2026 | $0.0002882 | -5.29% |
| Aug 10, 2026 | $0.0003043 | -10.32% |
| Aug 9, 2026 | $0.0003393 | -4.80% |
| Aug 8, 2026 | $0.0003564 | -4.63% |
| Aug 7, 2026 | $0.0003737 | -8.43% |
| Aug 6, 2026 | $0.0004081 | +31.94% |
| Aug 5, 2026 | $0.0003093 | +17.34% |
| Aug 4, 2026 | $0.0002636 | +0.50% |
| Aug 3, 2026 | $0.0002623 | -6.05% |
| Aug 2, 2026 | $0.0002792 | -6.84% |
| Aug 1, 2026 | $0.0002997 | +0.67% |
| Jul 31, 2026 | $0.0002977 | 0.00% |
| Jul 30, 2026 | $0.0002977 | -2.27% |
| Jul 29, 2026 | $0.0003046 | -0.88% |
| Jul 28, 2026 | $0.0003073 | -3.09% |
| Jul 27, 2026 | $0.0003171 | -9.11% |
| Jul 26, 2026 | $0.0003489 | +9.86% |
| Jul 25, 2026 | $0.0003176 | -5.11% |
| Jul 24, 2026 | $0.0003347 | -0.89% |
| Jul 23, 2026 | $0.0003377 | -5.78% |
| Jul 22, 2026 | $0.0003584 | -5.31% |
| Jul 21, 2026 | $0.0003785 | +5.70% |
| Jul 20, 2026 | $0.0003581 | +1.50% |
| Jul 19, 2026 | $0.0003528 | -0.68% |
| Jul 18, 2026 | $0.0003552 | +1.14% |
| Jul 17, 2026 | $0.0003512 | -4.12% |
| Jul 16, 2026 | $0.0003663 | -0.25% |
| Jul 15, 2026 | $0.0003672 | -1.16% |