BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Sekuya price history
875 daily closes since May 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00347 | -3.98% |
| Apr 19, 2025 | $0.003614 | -0.36% |
| Apr 18, 2025 | $0.003627 | -3.07% |
| Apr 17, 2025 | $0.003742 | -1.58% |
| Apr 16, 2025 | $0.003802 | +1.44% |
| Apr 15, 2025 | $0.003748 | -2.42% |
| Apr 14, 2025 | $0.003841 | -6.73% |
| Apr 13, 2025 | $0.004118 | +1.15% |
| Apr 12, 2025 | $0.004071 | +0.59% |
| Apr 11, 2025 | $0.004047 | +4.60% |
| Apr 10, 2025 | $0.003869 | -4.07% |
| Apr 9, 2025 | $0.004033 | +5.74% |
| Apr 8, 2025 | $0.003814 | +1.54% |
| Apr 7, 2025 | $0.003756 | -2.39% |
| Apr 6, 2025 | $0.003848 | -2.95% |
| Apr 5, 2025 | $0.003965 | -1.61% |
| Apr 4, 2025 | $0.00403 | -0.35% |
| Apr 3, 2025 | $0.004044 | -5.47% |
| Apr 2, 2025 | $0.004278 | -6.35% |
| Apr 1, 2025 | $0.004568 | +6.53% |
| Mar 31, 2025 | $0.004288 | -5.40% |
| Mar 30, 2025 | $0.004533 | -1.78% |
| Mar 29, 2025 | $0.004615 | -7.57% |
| Mar 28, 2025 | $0.004993 | -13.62% |
| Mar 27, 2025 | $0.00578 | -14.01% |
| Mar 26, 2025 | $0.006722 | +61.20% |
| Mar 25, 2025 | $0.00417 | -1.44% |
| Mar 24, 2025 | $0.004231 | +6.09% |
| Mar 23, 2025 | $0.003988 | -4.36% |
| Mar 22, 2025 | $0.00417 | -1.09% |
| Mar 21, 2025 | $0.004216 | +0.64% |
| Mar 20, 2025 | $0.004189 | -4.71% |
| Mar 19, 2025 | $0.004396 | +12.52% |
| Mar 18, 2025 | $0.003907 | +0.36% |
| Mar 17, 2025 | $0.003893 | +1.80% |
| Mar 16, 2025 | $0.003824 | -8.56% |
| Mar 15, 2025 | $0.004182 | +23.40% |
| Mar 14, 2025 | $0.003389 | -5.07% |
| Mar 13, 2025 | $0.00357 | -1.57% |
| Mar 12, 2025 | $0.003627 | -0.68% |
| Mar 11, 2025 | $0.003652 | +1.11% |
| Mar 10, 2025 | $0.003612 | -7.12% |
| Mar 9, 2025 | $0.003889 | -13.88% |
| Mar 8, 2025 | $0.004516 | +7.42% |
| Mar 7, 2025 | $0.004204 | -7.50% |
| Mar 6, 2025 | $0.004545 | +1.50% |
| Mar 5, 2025 | $0.004478 | +0.56% |
| Mar 4, 2025 | $0.004453 | -4.13% |
| Mar 3, 2025 | $0.004645 | -15.93% |
| Mar 2, 2025 | $0.005525 | +14.89% |
| Mar 1, 2025 | $0.004809 | -2.51% |
| Feb 28, 2025 | $0.004933 | -2.12% |
| Feb 27, 2025 | $0.00504 | -4.11% |
| Feb 26, 2025 | $0.005256 | -0.27% |
| Feb 25, 2025 | $0.00527 | -1.20% |
| Feb 24, 2025 | $0.005334 | -12.83% |
| Feb 23, 2025 | $0.006119 | +7.39% |
| Feb 22, 2025 | $0.005698 | +3.17% |
| Feb 21, 2025 | $0.005523 | -3.83% |
| Feb 20, 2025 | $0.005743 | -2.20% |
| Feb 19, 2025 | $0.005872 | +1.64% |
| Feb 18, 2025 | $0.005777 | -11.54% |
| Feb 17, 2025 | $0.006531 | +9.09% |
| Feb 16, 2025 | $0.005987 | -9.34% |
| Feb 15, 2025 | $0.006604 | +1.01% |
| Feb 14, 2025 | $0.006538 | -1.06% |
| Feb 13, 2025 | $0.006608 | -5.73% |
| Feb 12, 2025 | $0.00701 | +0.13% |
| Feb 11, 2025 | $0.007001 | -4.20% |
| Feb 10, 2025 | $0.007308 | -0.65% |
| Feb 9, 2025 | $0.007356 | +2.37% |
| Feb 8, 2025 | $0.007186 | -4.24% |
| Feb 7, 2025 | $0.007504 | -2.82% |
| Feb 6, 2025 | $0.007722 | -4.15% |
| Feb 5, 2025 | $0.008056 | +2.61% |
| Feb 4, 2025 | $0.007851 | -7.23% |
| Feb 3, 2025 | $0.008463 | -3.05% |
| Feb 2, 2025 | $0.008729 | -21.90% |
| Feb 1, 2025 | $0.01118 | -10.78% |
| Jan 31, 2025 | $0.01253 | +51.00% |
| Jan 30, 2025 | $0.008296 | +2.00% |
| Jan 29, 2025 | $0.008133 | -5.78% |
| Jan 28, 2025 | $0.008632 | -9.78% |
| Jan 27, 2025 | $0.009568 | -1.92% |
| Jan 26, 2025 | $0.009755 | +8.69% |
| Jan 25, 2025 | $0.008975 | -10.25% |
| Jan 24, 2025 | $0.01 | -3.18% |
| Jan 23, 2025 | $0.01033 | +3.16% |
| Jan 22, 2025 | $0.01001 | -7.98% |
| Jan 21, 2025 | $0.01088 | -4.41% |