BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Sekuya price history
875 daily closes since May 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0006383 | +0.98% |
| Apr 14, 2026 | $0.0006321 | -2.57% |
| Apr 13, 2026 | $0.0006488 | +1.23% |
| Apr 12, 2026 | $0.0006409 | -1.66% |
| Apr 11, 2026 | $0.0006517 | +1.67% |
| Apr 10, 2026 | $0.000641 | -4.24% |
| Apr 9, 2026 | $0.0006694 | -2.03% |
| Apr 8, 2026 | $0.0006833 | -13.47% |
| Apr 7, 2026 | $0.0007897 | +28.05% |
| Apr 6, 2026 | $0.0006167 | -0.90% |
| Apr 5, 2026 | $0.0006223 | -12.45% |
| Apr 4, 2026 | $0.0007108 | +1.21% |
| Apr 3, 2026 | $0.0007023 | +1.09% |
| Apr 2, 2026 | $0.0006947 | -5.50% |
| Apr 1, 2026 | $0.0007351 | +1.94% |
| Mar 31, 2026 | $0.0007211 | -3.71% |
| Mar 30, 2026 | $0.0007489 | +1.20% |
| Mar 29, 2026 | $0.00074 | -4.65% |
| Mar 28, 2026 | $0.0007761 | -1.16% |
| Mar 27, 2026 | $0.0007852 | +0.29% |
| Mar 26, 2026 | $0.0007829 | -3.74% |
| Mar 25, 2026 | $0.0008133 | +0.15% |
| Mar 24, 2026 | $0.0008121 | +0.99% |
| Mar 23, 2026 | $0.0008041 | +2.04% |
| Mar 22, 2026 | $0.000788 | +1.53% |
| Mar 21, 2026 | $0.0007761 | -3.95% |
| Mar 20, 2026 | $0.000808 | +1.13% |
| Mar 19, 2026 | $0.000799 | +1.64% |
| Mar 18, 2026 | $0.0007861 | -5.29% |
| Mar 17, 2026 | $0.00083 | -1.20% |
| Mar 16, 2026 | $0.0008401 | +0.12% |
| Mar 15, 2026 | $0.0008391 | +3.96% |
| Mar 14, 2026 | $0.0008071 | -9.90% |
| Mar 13, 2026 | $0.0008958 | +2.35% |
| Mar 12, 2026 | $0.0008752 | -6.88% |
| Mar 11, 2026 | $0.0009399 | +0.23% |
| Mar 10, 2026 | $0.0009377 | +0.28% |
| Mar 9, 2026 | $0.0009351 | +0.11% |
| Mar 8, 2026 | $0.0009341 | +0.65% |
| Mar 7, 2026 | $0.0009281 | -1.16% |
| Mar 6, 2026 | $0.000939 | -1.16% |
| Mar 5, 2026 | $0.00095 | -2.09% |
| Mar 4, 2026 | $0.0009703 | +7.16% |
| Mar 3, 2026 | $0.0009055 | -5.44% |
| Mar 2, 2026 | $0.0009576 | -0.66% |
| Mar 1, 2026 | $0.000964 | -7.49% |
| Feb 28, 2026 | $0.001042 | -2.71% |
| Feb 27, 2026 | $0.001071 | +1.90% |
| Feb 26, 2026 | $0.001051 | -3.58% |
| Feb 25, 2026 | $0.00109 | +1.21% |
| Feb 24, 2026 | $0.001077 | -6.02% |
| Feb 23, 2026 | $0.001146 | -1.55% |
| Feb 22, 2026 | $0.001164 | +6.20% |
| Feb 21, 2026 | $0.001096 | -2.75% |
| Feb 20, 2026 | $0.001127 | +0.36% |
| Feb 19, 2026 | $0.001123 | -7.42% |
| Feb 18, 2026 | $0.001213 | -1.06% |
| Feb 17, 2026 | $0.001226 | -2.78% |
| Feb 16, 2026 | $0.001261 | +2.27% |
| Feb 15, 2026 | $0.001233 | 0.00% |
| Feb 14, 2026 | $0.001233 | -2.14% |
| Feb 13, 2026 | $0.00126 | -0.08% |
| Feb 12, 2026 | $0.001261 | +0.80% |
| Feb 11, 2026 | $0.001251 | -0.24% |
| Feb 10, 2026 | $0.001254 | -3.24% |
| Feb 9, 2026 | $0.001296 | +0.86% |
| Feb 8, 2026 | $0.001285 | -5.17% |
| Feb 7, 2026 | $0.001355 | -5.90% |
| Feb 6, 2026 | $0.00144 | -2.83% |
| Feb 5, 2026 | $0.001482 | +3.56% |
| Feb 4, 2026 | $0.001431 | -0.63% |
| Feb 3, 2026 | $0.00144 | -0.21% |
| Feb 2, 2026 | $0.001443 | +3.96% |
| Feb 1, 2026 | $0.001388 | -2.53% |
| Jan 31, 2026 | $0.001424 | -11.33% |
| Jan 30, 2026 | $0.001606 | -4.74% |
| Jan 29, 2026 | $0.001686 | -4.64% |
| Jan 28, 2026 | $0.001768 | +2.02% |
| Jan 27, 2026 | $0.001733 | +0.58% |
| Jan 26, 2026 | $0.001723 | -2.21% |
| Jan 25, 2026 | $0.001762 | +1.38% |
| Jan 24, 2026 | $0.001738 | -4.08% |
| Jan 23, 2026 | $0.001812 | +1.51% |
| Jan 22, 2026 | $0.001785 | -0.11% |
| Jan 21, 2026 | $0.001787 | -2.88% |
| Jan 20, 2026 | $0.00184 | -0.65% |
| Jan 19, 2026 | $0.001852 | -2.22% |
| Jan 18, 2026 | $0.001894 | -1.56% |
| Jan 17, 2026 | $0.001924 | +2.18% |
| Jan 16, 2026 | $0.001883 | -0.69% |