BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Sekuya price history
875 daily closes since May 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.005234 | +0.25% |
| Jul 18, 2025 | $0.005221 | +2.41% |
| Jul 17, 2025 | $0.005098 | -1.70% |
| Jul 16, 2025 | $0.005186 | +4.56% |
| Jul 15, 2025 | $0.00496 | +0.08% |
| Jul 14, 2025 | $0.004956 | +5.29% |
| Jul 13, 2025 | $0.004707 | +3.47% |
| Jul 12, 2025 | $0.004549 | -3.07% |
| Jul 11, 2025 | $0.004693 | +3.17% |
| Jul 10, 2025 | $0.004549 | +3.32% |
| Jul 9, 2025 | $0.004403 | +2.85% |
| Jul 8, 2025 | $0.004281 | -0.33% |
| Jul 7, 2025 | $0.004295 | +0.16% |
| Jul 6, 2025 | $0.004288 | +0.97% |
| Jul 5, 2025 | $0.004247 | +0.19% |
| Jul 4, 2025 | $0.004239 | -3.13% |
| Jul 3, 2025 | $0.004376 | +2.29% |
| Jul 2, 2025 | $0.004278 | +4.44% |
| Jul 1, 2025 | $0.004096 | -4.43% |
| Jun 30, 2025 | $0.004286 | -0.33% |
| Jun 29, 2025 | $0.0043 | +3.02% |
| Jun 28, 2025 | $0.004174 | -2.29% |
| Jun 27, 2025 | $0.004272 | -1.29% |
| Jun 26, 2025 | $0.004328 | +2.05% |
| Jun 25, 2025 | $0.004241 | -3.13% |
| Jun 24, 2025 | $0.004378 | +6.03% |
| Jun 23, 2025 | $0.004129 | +5.82% |
| Jun 22, 2025 | $0.003902 | -2.23% |
| Jun 21, 2025 | $0.003991 | -10.19% |
| Jun 20, 2025 | $0.004444 | -3.64% |
| Jun 19, 2025 | $0.004612 | +0.24% |
| Jun 18, 2025 | $0.004601 | -2.89% |
| Jun 17, 2025 | $0.004738 | +2.71% |
| Jun 16, 2025 | $0.004613 | +2.76% |
| Jun 15, 2025 | $0.004489 | -2.62% |
| Jun 14, 2025 | $0.00461 | 0.00% |
| Jun 13, 2025 | $0.00461 | -4.93% |
| Jun 12, 2025 | $0.004849 | -5.77% |
| Jun 11, 2025 | $0.005146 | +3.54% |
| Jun 10, 2025 | $0.00497 | +0.75% |
| Jun 9, 2025 | $0.004933 | +4.80% |
| Jun 8, 2025 | $0.004707 | +1.14% |
| Jun 7, 2025 | $0.004654 | +0.28% |
| Jun 6, 2025 | $0.004641 | +3.76% |
| Jun 5, 2025 | $0.004473 | -9.82% |
| Jun 4, 2025 | $0.00496 | -2.02% |
| Jun 3, 2025 | $0.005062 | -0.61% |
| Jun 2, 2025 | $0.005093 | -0.04% |
| Jun 1, 2025 | $0.005095 | -1.34% |
| May 31, 2025 | $0.005164 | -4.93% |
| May 30, 2025 | $0.005432 | -6.10% |
| May 29, 2025 | $0.005785 | -4.25% |
| May 28, 2025 | $0.006042 | -4.10% |
| May 27, 2025 | $0.0063 | +1.27% |
| May 26, 2025 | $0.006221 | +2.15% |
| May 25, 2025 | $0.00609 | -4.75% |
| May 24, 2025 | $0.006394 | -0.02% |
| May 23, 2025 | $0.006395 | -7.81% |
| May 22, 2025 | $0.006937 | -7.51% |
| May 21, 2025 | $0.0075 | +6.07% |
| May 20, 2025 | $0.007071 | -9.37% |
| May 19, 2025 | $0.007802 | -5.66% |
| May 18, 2025 | $0.00827 | +45.16% |
| May 17, 2025 | $0.005697 | -2.30% |
| May 16, 2025 | $0.005831 | -12.12% |
| May 15, 2025 | $0.006635 | -11.45% |
| May 14, 2025 | $0.007493 | -10.65% |
| May 13, 2025 | $0.008386 | +2.46% |
| May 12, 2025 | $0.008185 | +14.54% |
| May 11, 2025 | $0.007146 | +62.59% |
| May 10, 2025 | $0.004395 | +7.33% |
| May 9, 2025 | $0.004095 | +0.61% |
| May 8, 2025 | $0.00407 | +9.03% |
| May 7, 2025 | $0.003733 | -2.10% |
| May 6, 2025 | $0.003813 | -0.31% |
| May 5, 2025 | $0.003825 | +0.37% |
| May 4, 2025 | $0.003811 | +0.32% |
| May 3, 2025 | $0.003799 | -1.50% |
| May 2, 2025 | $0.003857 | -2.87% |
| May 1, 2025 | $0.003971 | +3.74% |
| Apr 30, 2025 | $0.003828 | -2.10% |
| Apr 29, 2025 | $0.00391 | -1.14% |
| Apr 28, 2025 | $0.003955 | +1.36% |
| Apr 27, 2025 | $0.003902 | +2.96% |
| Apr 26, 2025 | $0.00379 | -4.63% |
| Apr 25, 2025 | $0.003974 | +3.87% |
| Apr 24, 2025 | $0.003826 | -2.62% |
| Apr 23, 2025 | $0.003929 | +5.85% |
| Apr 22, 2025 | $0.003712 | +4.83% |
| Apr 21, 2025 | $0.003541 | +2.05% |