BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Sekuya price history
875 daily closes since May 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.00871 | -4.07% |
| Jul 23, 2024 | $0.00908 | -0.55% |
| Jul 22, 2024 | $0.00913 | +0.55% |
| Jul 21, 2024 | $0.00908 | -11.15% |
| Jul 20, 2024 | $0.01022 | -7.76% |
| Jul 19, 2024 | $0.01108 | -3.57% |
| Jul 18, 2024 | $0.01149 | -2.21% |
| Jul 17, 2024 | $0.01175 | +1.03% |
| Jul 16, 2024 | $0.01163 | -1.27% |
| Jul 15, 2024 | $0.01178 | -3.05% |
| Jul 14, 2024 | $0.01215 | +2.97% |
| Jul 13, 2024 | $0.0118 | +1.20% |
| Jul 12, 2024 | $0.01166 | -2.02% |
| Jul 11, 2024 | $0.0119 | +1.28% |
| Jul 10, 2024 | $0.01175 | -1.76% |
| Jul 9, 2024 | $0.01196 | -0.08% |
| Jul 8, 2024 | $0.01197 | +0.67% |
| Jul 7, 2024 | $0.01189 | -1.00% |
| Jul 6, 2024 | $0.01201 | +0.08% |
| Jul 5, 2024 | $0.012 | -2.76% |
| Jul 4, 2024 | $0.01234 | -2.60% |
| Jul 3, 2024 | $0.01267 | -4.16% |
| Jul 2, 2024 | $0.01322 | -0.08% |
| Jul 1, 2024 | $0.01323 | -1.49% |
| Jun 30, 2024 | $0.01343 | +2.44% |
| Jun 29, 2024 | $0.01311 | -5.34% |
| Jun 28, 2024 | $0.01385 | -3.42% |
| Jun 27, 2024 | $0.01434 | -1.98% |
| Jun 26, 2024 | $0.01463 | -3.37% |
| Jun 25, 2024 | $0.01514 | -0.46% |
| Jun 24, 2024 | $0.01521 | -0.13% |
| Jun 23, 2024 | $0.01523 | -3.24% |
| Jun 22, 2024 | $0.01574 | -5.24% |
| Jun 21, 2024 | $0.01661 | +6.41% |
| Jun 20, 2024 | $0.01561 | -2.92% |
| Jun 19, 2024 | $0.01608 | +0.37% |
| Jun 18, 2024 | $0.01602 | -2.67% |
| Jun 17, 2024 | $0.01646 | -4.69% |
| Jun 16, 2024 | $0.01727 | -0.58% |
| Jun 15, 2024 | $0.01737 | -0.34% |
| Jun 14, 2024 | $0.01743 | +4.31% |
| Jun 13, 2024 | $0.01671 | -17.73% |
| Jun 12, 2024 | $0.02031 | -1.98% |
| Jun 11, 2024 | $0.02072 | -2.72% |
| Jun 10, 2024 | $0.0213 | -1.25% |
| Jun 9, 2024 | $0.02157 | +0.37% |
| Jun 8, 2024 | $0.02149 | -1.15% |
| Jun 7, 2024 | $0.02174 | -6.66% |
| Jun 6, 2024 | $0.02329 | -1.23% |
| Jun 5, 2024 | $0.02358 | -3.20% |
| Jun 4, 2024 | $0.02436 | +2.40% |
| Jun 3, 2024 | $0.02379 | +5.41% |
| Jun 2, 2024 | $0.02257 | +2.17% |
| Jun 1, 2024 | $0.02209 | -0.67% |
| May 31, 2024 | $0.02224 | +1.55% |
| May 30, 2024 | $0.0219 | -3.14% |
| May 29, 2024 | $0.02261 | +0.18% |
| May 28, 2024 | $0.02257 | +0.31% |
| May 27, 2024 | $0.0225 | -0.62% |
| May 26, 2024 | $0.02264 | -4.87% |
| May 25, 2024 | $0.0238 | -4.49% |
| May 24, 2024 | $0.02492 | +2.98% |
| May 23, 2024 | $0.0242 | -3.20% |
| May 22, 2024 | $0.025 | -14.09% |
| May 21, 2024 | $0.0291 | — |