BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Sekuya price history
875 daily closes since May 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01138 | -7.99% |
| Jan 19, 2025 | $0.01237 | -8.90% |
| Jan 18, 2025 | $0.01358 | -15.35% |
| Jan 17, 2025 | $0.01604 | +3.73% |
| Jan 16, 2025 | $0.01546 | -8.77% |
| Jan 15, 2025 | $0.01695 | +2.03% |
| Jan 14, 2025 | $0.01661 | +5.09% |
| Jan 13, 2025 | $0.01581 | -5.96% |
| Jan 12, 2025 | $0.01681 | -5.76% |
| Jan 11, 2025 | $0.01784 | -7.49% |
| Jan 10, 2025 | $0.01928 | +13.40% |
| Jan 9, 2025 | $0.01701 | -4.25% |
| Jan 8, 2025 | $0.01776 | -3.23% |
| Jan 7, 2025 | $0.01835 | -13.14% |
| Jan 6, 2025 | $0.02113 | +12.62% |
| Jan 5, 2025 | $0.01876 | -8.38% |
| Jan 4, 2025 | $0.02048 | -17.47% |
| Jan 3, 2025 | $0.02481 | +34.02% |
| Jan 2, 2025 | $0.01851 | +26.60% |
| Jan 1, 2025 | $0.01462 | -9.82% |
| Dec 31, 2024 | $0.01622 | -5.68% |
| Dec 30, 2024 | $0.01719 | -3.13% |
| Dec 29, 2024 | $0.01775 | -13.65% |
| Dec 28, 2024 | $0.02055 | -3.20% |
| Dec 27, 2024 | $0.02123 | +4.28% |
| Dec 26, 2024 | $0.02036 | -15.41% |
| Dec 25, 2024 | $0.02407 | -13.54% |
| Dec 24, 2024 | $0.02784 | -9.40% |
| Dec 23, 2024 | $0.03073 | +7.23% |
| Dec 22, 2024 | $0.02866 | -15.01% |
| Dec 21, 2024 | $0.03372 | +40.25% |
| Dec 20, 2024 | $0.02405 | +69.90% |
| Dec 19, 2024 | $0.01415 | -41.89% |
| Dec 18, 2024 | $0.02436 | -24.60% |
| Dec 17, 2024 | $0.0323 | -38.00% |
| Dec 16, 2024 | $0.0521 | +156.03% |
| Dec 15, 2024 | $0.02035 | +103.51% |
| Dec 14, 2024 | $0.01 | +101.57% |
| Dec 13, 2024 | $0.004961 | -0.10% |
| Dec 12, 2024 | $0.004966 | +1.26% |
| Dec 11, 2024 | $0.004904 | +5.15% |
| Dec 10, 2024 | $0.004664 | -5.26% |
| Dec 9, 2024 | $0.004923 | -1.05% |
| Dec 8, 2024 | $0.004975 | +0.42% |
| Dec 7, 2024 | $0.004954 | -14.08% |
| Dec 6, 2024 | $0.005766 | -11.58% |
| Dec 5, 2024 | $0.006521 | +3.89% |
| Dec 4, 2024 | $0.006277 | +38.69% |
| Dec 3, 2024 | $0.004526 | -3.37% |
| Dec 2, 2024 | $0.004684 | +9.85% |
| Dec 1, 2024 | $0.004264 | -0.49% |
| Nov 30, 2024 | $0.004285 | +2.51% |
| Nov 29, 2024 | $0.00418 | +10.58% |
| Nov 28, 2024 | $0.00378 | -0.21% |
| Nov 27, 2024 | $0.003788 | +3.50% |
| Nov 26, 2024 | $0.00366 | -2.92% |
| Nov 25, 2024 | $0.00377 | +5.43% |
| Nov 24, 2024 | $0.003576 | +0.14% |
| Nov 23, 2024 | $0.003571 | +4.38% |
| Nov 22, 2024 | $0.003421 | -5.10% |
| Nov 21, 2024 | $0.003605 | +4.01% |
| Nov 20, 2024 | $0.003466 | -0.12% |
| Nov 19, 2024 | $0.00347 | -1.92% |
| Nov 18, 2024 | $0.003538 | -2.27% |
| Nov 17, 2024 | $0.00362 | -0.90% |
| Nov 16, 2024 | $0.003653 | +5.82% |
| Nov 15, 2024 | $0.003452 | -1.37% |
| Nov 14, 2024 | $0.0035 | -5.35% |
| Nov 13, 2024 | $0.003698 | -3.37% |
| Nov 12, 2024 | $0.003827 | -2.72% |
| Nov 11, 2024 | $0.003934 | +8.08% |
| Nov 10, 2024 | $0.00364 | -1.41% |
| Nov 9, 2024 | $0.003692 | -7.93% |
| Nov 8, 2024 | $0.00401 | +1.03% |
| Nov 7, 2024 | $0.003969 | +33.86% |
| Nov 6, 2024 | $0.002965 | +1.33% |
| Nov 5, 2024 | $0.002926 | +4.39% |
| Nov 4, 2024 | $0.002803 | +3.43% |
| Nov 3, 2024 | $0.00271 | -4.95% |
| Nov 2, 2024 | $0.002851 | -2.30% |
| Nov 1, 2024 | $0.002918 | -2.54% |
| Oct 31, 2024 | $0.002994 | -1.84% |
| Oct 30, 2024 | $0.00305 | -3.57% |
| Oct 29, 2024 | $0.003163 | +2.40% |
| Oct 28, 2024 | $0.003089 | +6.85% |
| Oct 27, 2024 | $0.002891 | +10.18% |
| Oct 26, 2024 | $0.002624 | -8.95% |
| Oct 25, 2024 | $0.002882 | +12.23% |
| Oct 24, 2024 | $0.002568 | -6.48% |
| Oct 23, 2024 | $0.002746 | -14.29% |