BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Sekuya price history
875 daily closes since May 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0003715 | +0.27% |
| Jul 13, 2026 | $0.0003705 | -4.90% |
| Jul 12, 2026 | $0.0003896 | -1.29% |
| Jul 11, 2026 | $0.0003947 | +2.71% |
| Jul 10, 2026 | $0.0003843 | -1.71% |
| Jul 9, 2026 | $0.000391 | +1.56% |
| Jul 8, 2026 | $0.000385 | -6.55% |
| Jul 7, 2026 | $0.000412 | -1.60% |
| Jul 6, 2026 | $0.0004187 | -1.90% |
| Jul 5, 2026 | $0.0004268 | -2.62% |
| Jul 4, 2026 | $0.0004383 | -0.57% |
| Jul 3, 2026 | $0.0004408 | +0.82% |
| Jul 2, 2026 | $0.0004372 | -1.73% |
| Jul 1, 2026 | $0.0004449 | -0.78% |
| Jun 30, 2026 | $0.0004484 | -9.25% |
| Jun 29, 2026 | $0.0004941 | -1.18% |
| Jun 28, 2026 | $0.0005 | -1.50% |
| Jun 27, 2026 | $0.0005076 | +1.83% |
| Jun 26, 2026 | $0.0004985 | -0.64% |
| Jun 25, 2026 | $0.0005017 | +0.40% |
| Jun 24, 2026 | $0.0004997 | -1.61% |
| Jun 23, 2026 | $0.0005079 | +0.55% |
| Jun 22, 2026 | $0.0005051 | +0.06% |
| Jun 21, 2026 | $0.0005048 | -0.47% |
| Jun 20, 2026 | $0.0005072 | -0.37% |
| Jun 19, 2026 | $0.0005091 | -0.08% |
| Jun 18, 2026 | $0.0005095 | -0.37% |
| Jun 17, 2026 | $0.0005114 | -1.29% |
| Jun 16, 2026 | $0.0005181 | -0.23% |
| Jun 15, 2026 | $0.0005193 | +0.23% |
| Jun 14, 2026 | $0.0005181 | -0.17% |
| Jun 13, 2026 | $0.000519 | +1.82% |
| Jun 12, 2026 | $0.0005097 | +0.65% |
| Jun 11, 2026 | $0.0005064 | -0.06% |
| Jun 10, 2026 | $0.0005067 | -2.41% |
| Jun 9, 2026 | $0.0005192 | -1.07% |
| Jun 8, 2026 | $0.0005248 | -2.03% |
| Jun 7, 2026 | $0.0005357 | +2.29% |
| Jun 6, 2026 | $0.0005237 | -7.65% |
| Jun 5, 2026 | $0.0005671 | -7.00% |
| Jun 4, 2026 | $0.0006098 | +0.15% |
| Jun 3, 2026 | $0.0006089 | -0.15% |
| Jun 2, 2026 | $0.0006098 | +0.23% |
| Jun 1, 2026 | $0.0006084 | -1.86% |
| May 31, 2026 | $0.0006199 | -0.90% |
| May 30, 2026 | $0.0006255 | -6.05% |
| May 29, 2026 | $0.0006658 | +11.81% |
| May 28, 2026 | $0.0005955 | -0.98% |
| May 27, 2026 | $0.0006014 | +7.74% |
| May 26, 2026 | $0.0005582 | -6.39% |
| May 25, 2026 | $0.0005963 | -1.03% |
| May 24, 2026 | $0.0006025 | -1.49% |
| May 23, 2026 | $0.0006116 | -1.55% |
| May 22, 2026 | $0.0006212 | -1.99% |
| May 21, 2026 | $0.0006338 | +2.77% |
| May 20, 2026 | $0.0006167 | -5.54% |
| May 19, 2026 | $0.0006529 | -0.23% |
| May 18, 2026 | $0.0006544 | +0.86% |
| May 17, 2026 | $0.0006488 | -2.96% |
| May 16, 2026 | $0.0006686 | -0.86% |
| May 15, 2026 | $0.0006744 | +6.81% |
| May 14, 2026 | $0.0006314 | -6.11% |
| May 13, 2026 | $0.0006725 | -0.03% |
| May 12, 2026 | $0.0006727 | +5.87% |
| May 11, 2026 | $0.0006354 | -2.68% |
| May 10, 2026 | $0.0006529 | +2.77% |
| May 9, 2026 | $0.0006353 | -5.63% |
| May 8, 2026 | $0.0006732 | -3.12% |
| May 7, 2026 | $0.0006949 | +0.65% |
| May 6, 2026 | $0.0006904 | +1.43% |
| May 5, 2026 | $0.0006807 | -2.69% |
| May 4, 2026 | $0.0006995 | +1.89% |
| May 3, 2026 | $0.0006865 | -1.48% |
| May 2, 2026 | $0.0006968 | -1.40% |
| May 1, 2026 | $0.0007067 | +1.41% |
| Apr 30, 2026 | $0.0006969 | -4.00% |
| Apr 29, 2026 | $0.0007259 | -3.99% |
| Apr 28, 2026 | $0.0007561 | +7.91% |
| Apr 27, 2026 | $0.0007007 | +2.13% |
| Apr 26, 2026 | $0.0006861 | -10.47% |
| Apr 25, 2026 | $0.0007663 | +5.78% |
| Apr 24, 2026 | $0.0007244 | +1.47% |
| Apr 23, 2026 | $0.0007139 | -2.33% |
| Apr 22, 2026 | $0.0007309 | +3.56% |
| Apr 21, 2026 | $0.0007058 | +1.83% |
| Apr 20, 2026 | $0.0006931 | +6.03% |
| Apr 19, 2026 | $0.0006537 | +4.34% |
| Apr 18, 2026 | $0.0006265 | -1.79% |
| Apr 17, 2026 | $0.0006379 | +2.00% |
| Apr 16, 2026 | $0.0006254 | -2.02% |