BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Sekuya price history
875 daily closes since May 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002562 | -5.60% |
| Oct 16, 2025 | $0.002714 | -3.93% |
| Oct 15, 2025 | $0.002825 | +0.82% |
| Oct 14, 2025 | $0.002802 | -3.81% |
| Oct 13, 2025 | $0.002913 | -2.38% |
| Oct 12, 2025 | $0.002984 | +4.92% |
| Oct 11, 2025 | $0.002844 | -7.15% |
| Oct 10, 2025 | $0.003063 | -9.75% |
| Oct 9, 2025 | $0.003394 | -9.15% |
| Oct 8, 2025 | $0.003736 | -2.30% |
| Oct 7, 2025 | $0.003824 | -1.65% |
| Oct 6, 2025 | $0.003888 | +0.13% |
| Oct 5, 2025 | $0.003883 | +0.86% |
| Oct 4, 2025 | $0.00385 | -1.61% |
| Oct 3, 2025 | $0.003913 | +0.38% |
| Oct 2, 2025 | $0.003898 | +1.43% |
| Oct 1, 2025 | $0.003843 | +1.48% |
| Sep 30, 2025 | $0.003787 | -2.07% |
| Sep 29, 2025 | $0.003867 | +1.36% |
| Sep 28, 2025 | $0.003815 | -1.60% |
| Sep 27, 2025 | $0.003877 | +2.95% |
| Sep 26, 2025 | $0.003766 | +3.29% |
| Sep 25, 2025 | $0.003646 | -3.31% |
| Sep 24, 2025 | $0.003771 | +0.48% |
| Sep 23, 2025 | $0.003753 | -3.22% |
| Sep 22, 2025 | $0.003878 | -6.76% |
| Sep 21, 2025 | $0.004159 | -2.39% |
| Sep 20, 2025 | $0.004261 | +3.70% |
| Sep 19, 2025 | $0.004109 | -4.22% |
| Sep 18, 2025 | $0.00429 | +0.09% |
| Sep 17, 2025 | $0.004286 | +3.43% |
| Sep 16, 2025 | $0.004144 | -4.10% |
| Sep 15, 2025 | $0.004321 | -1.30% |
| Sep 14, 2025 | $0.004378 | -2.80% |
| Sep 13, 2025 | $0.004504 | -0.13% |
| Sep 12, 2025 | $0.00451 | +3.82% |
| Sep 11, 2025 | $0.004344 | +0.86% |
| Sep 10, 2025 | $0.004307 | +5.69% |
| Sep 9, 2025 | $0.004075 | +1.27% |
| Sep 8, 2025 | $0.004024 | -3.08% |
| Sep 7, 2025 | $0.004152 | -3.67% |
| Sep 6, 2025 | $0.00431 | -0.53% |
| Sep 5, 2025 | $0.004333 | +1.55% |
| Sep 4, 2025 | $0.004267 | -3.96% |
| Sep 3, 2025 | $0.004443 | +1.16% |
| Sep 2, 2025 | $0.004392 | +2.28% |
| Sep 1, 2025 | $0.004294 | -4.00% |
| Aug 31, 2025 | $0.004473 | +0.49% |
| Aug 30, 2025 | $0.004451 | -1.87% |
| Aug 29, 2025 | $0.004536 | -0.35% |
| Aug 28, 2025 | $0.004552 | -3.35% |
| Aug 27, 2025 | $0.00471 | -0.40% |
| Aug 26, 2025 | $0.004729 | -2.27% |
| Aug 25, 2025 | $0.004839 | -8.59% |
| Aug 24, 2025 | $0.005294 | -0.51% |
| Aug 23, 2025 | $0.005321 | -2.33% |
| Aug 22, 2025 | $0.005448 | +5.36% |
| Aug 21, 2025 | $0.005171 | -1.60% |
| Aug 20, 2025 | $0.005255 | +10.91% |
| Aug 19, 2025 | $0.004738 | -5.94% |
| Aug 18, 2025 | $0.005037 | -4.17% |
| Aug 17, 2025 | $0.005256 | -1.43% |
| Aug 16, 2025 | $0.005332 | -0.43% |
| Aug 15, 2025 | $0.005355 | -0.67% |
| Aug 14, 2025 | $0.005391 | -5.30% |
| Aug 13, 2025 | $0.005693 | -1.61% |
| Aug 12, 2025 | $0.005786 | +4.08% |
| Aug 11, 2025 | $0.005559 | +0.42% |
| Aug 10, 2025 | $0.005536 | +0.44% |
| Aug 9, 2025 | $0.005512 | -1.45% |
| Aug 8, 2025 | $0.005593 | +1.88% |
| Aug 7, 2025 | $0.00549 | -4.70% |
| Aug 6, 2025 | $0.005761 | +1.39% |
| Aug 5, 2025 | $0.005682 | -3.71% |
| Aug 4, 2025 | $0.005901 | +3.20% |
| Aug 3, 2025 | $0.005718 | -0.50% |
| Aug 2, 2025 | $0.005747 | -8.99% |
| Aug 1, 2025 | $0.006315 | -16.47% |
| Jul 31, 2025 | $0.00756 | +0.25% |
| Jul 30, 2025 | $0.007541 | +28.75% |
| Jul 29, 2025 | $0.005857 | -0.68% |
| Jul 28, 2025 | $0.005897 | +4.67% |
| Jul 27, 2025 | $0.005634 | -3.00% |
| Jul 26, 2025 | $0.005808 | -1.94% |
| Jul 25, 2025 | $0.005923 | +8.34% |
| Jul 24, 2025 | $0.005467 | +5.70% |
| Jul 23, 2025 | $0.005172 | -2.96% |
| Jul 22, 2025 | $0.00533 | -0.71% |
| Jul 21, 2025 | $0.005368 | +1.05% |
| Jul 20, 2025 | $0.005312 | +1.49% |