BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Sekuya price history
875 daily closes since May 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.003204 | +6.45% |
| Oct 21, 2024 | $0.00301 | -10.07% |
| Oct 20, 2024 | $0.003347 | +1.52% |
| Oct 19, 2024 | $0.003297 | -0.84% |
| Oct 18, 2024 | $0.003325 | +9.84% |
| Oct 17, 2024 | $0.003027 | -5.17% |
| Oct 16, 2024 | $0.003192 | -2.65% |
| Oct 15, 2024 | $0.003279 | -1.15% |
| Oct 14, 2024 | $0.003317 | +3.33% |
| Oct 13, 2024 | $0.00321 | -2.73% |
| Oct 12, 2024 | $0.0033 | +0.30% |
| Oct 11, 2024 | $0.00329 | -1.50% |
| Oct 10, 2024 | $0.00334 | +2.77% |
| Oct 9, 2024 | $0.00325 | -9.97% |
| Oct 8, 2024 | $0.00361 | +0.56% |
| Oct 7, 2024 | $0.00359 | +1.13% |
| Oct 6, 2024 | $0.00355 | -0.84% |
| Oct 5, 2024 | $0.00358 | -5.79% |
| Oct 4, 2024 | $0.0038 | -0.52% |
| Oct 3, 2024 | $0.00382 | -3.05% |
| Oct 2, 2024 | $0.00394 | -5.52% |
| Oct 1, 2024 | $0.00417 | -3.47% |
| Sep 30, 2024 | $0.00432 | -9.05% |
| Sep 29, 2024 | $0.00475 | -1.04% |
| Sep 28, 2024 | $0.0048 | +2.56% |
| Sep 27, 2024 | $0.00468 | +6.85% |
| Sep 26, 2024 | $0.00438 | -2.23% |
| Sep 25, 2024 | $0.00448 | -1.75% |
| Sep 24, 2024 | $0.00456 | -0.44% |
| Sep 23, 2024 | $0.00458 | +1.33% |
| Sep 22, 2024 | $0.00452 | -2.59% |
| Sep 21, 2024 | $0.00464 | +1.98% |
| Sep 20, 2024 | $0.00455 | -0.44% |
| Sep 19, 2024 | $0.00457 | +4.58% |
| Sep 18, 2024 | $0.00437 | 0.00% |
| Sep 17, 2024 | $0.00437 | +2.34% |
| Sep 16, 2024 | $0.00427 | +1.43% |
| Sep 15, 2024 | $0.00421 | -11.18% |
| Sep 14, 2024 | $0.00474 | +0.42% |
| Sep 13, 2024 | $0.00472 | +1.51% |
| Sep 12, 2024 | $0.00465 | +0.87% |
| Sep 11, 2024 | $0.00461 | -0.43% |
| Sep 10, 2024 | $0.00463 | -0.22% |
| Sep 9, 2024 | $0.00464 | +1.53% |
| Sep 8, 2024 | $0.00457 | +0.44% |
| Sep 7, 2024 | $0.00455 | +3.64% |
| Sep 6, 2024 | $0.00439 | -6.20% |
| Sep 5, 2024 | $0.00468 | -2.30% |
| Sep 4, 2024 | $0.00479 | -1.64% |
| Sep 3, 2024 | $0.00487 | -4.88% |
| Sep 2, 2024 | $0.00512 | +4.70% |
| Sep 1, 2024 | $0.00489 | -1.81% |
| Aug 31, 2024 | $0.00498 | -1.19% |
| Aug 30, 2024 | $0.00504 | -2.51% |
| Aug 29, 2024 | $0.00517 | +2.78% |
| Aug 28, 2024 | $0.00503 | -0.59% |
| Aug 27, 2024 | $0.00506 | -4.53% |
| Aug 26, 2024 | $0.0053 | -1.30% |
| Aug 25, 2024 | $0.00537 | -0.56% |
| Aug 24, 2024 | $0.0054 | -0.74% |
| Aug 23, 2024 | $0.00544 | +1.87% |
| Aug 22, 2024 | $0.00534 | 0.00% |
| Aug 21, 2024 | $0.00534 | -0.93% |
| Aug 20, 2024 | $0.00539 | -1.46% |
| Aug 19, 2024 | $0.00547 | -8.68% |
| Aug 18, 2024 | $0.00599 | +0.84% |
| Aug 17, 2024 | $0.00594 | -0.50% |
| Aug 16, 2024 | $0.00597 | -1.65% |
| Aug 15, 2024 | $0.00607 | -0.49% |
| Aug 14, 2024 | $0.0061 | +3.04% |
| Aug 13, 2024 | $0.00592 | -0.84% |
| Aug 12, 2024 | $0.00597 | -1.97% |
| Aug 11, 2024 | $0.00609 | -1.14% |
| Aug 10, 2024 | $0.00616 | 0.00% |
| Aug 9, 2024 | $0.00616 | -1.60% |
| Aug 8, 2024 | $0.00626 | +13.82% |
| Aug 7, 2024 | $0.0055 | -1.43% |
| Aug 6, 2024 | $0.00558 | +0.36% |
| Aug 5, 2024 | $0.00556 | -11.75% |
| Aug 4, 2024 | $0.0063 | -12.01% |
| Aug 3, 2024 | $0.00716 | +0.14% |
| Aug 2, 2024 | $0.00715 | -9.84% |
| Aug 1, 2024 | $0.00793 | -0.13% |
| Jul 31, 2024 | $0.00794 | -1.49% |
| Jul 30, 2024 | $0.00806 | -1.59% |
| Jul 29, 2024 | $0.00819 | -1.68% |
| Jul 28, 2024 | $0.00833 | -1.88% |
| Jul 27, 2024 | $0.00849 | +0.35% |
| Jul 26, 2024 | $0.00846 | +0.48% |
| Jul 25, 2024 | $0.00842 | -3.33% |