BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Sekuya price history
875 daily closes since May 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001896 | -4.29% |
| Jan 14, 2026 | $0.001981 | -2.03% |
| Jan 13, 2026 | $0.002022 | +1.40% |
| Jan 12, 2026 | $0.001994 | -2.25% |
| Jan 11, 2026 | $0.00204 | +1.75% |
| Jan 10, 2026 | $0.002005 | +2.09% |
| Jan 9, 2026 | $0.001964 | -0.51% |
| Jan 8, 2026 | $0.001974 | -6.00% |
| Jan 7, 2026 | $0.0021 | -2.87% |
| Jan 6, 2026 | $0.002162 | +0.51% |
| Jan 5, 2026 | $0.002151 | +4.47% |
| Jan 4, 2026 | $0.002059 | -5.03% |
| Jan 3, 2026 | $0.002168 | -3.04% |
| Jan 2, 2026 | $0.002236 | +2.15% |
| Jan 1, 2026 | $0.002189 | -5.89% |
| Dec 31, 2025 | $0.002326 | -21.66% |
| Dec 30, 2025 | $0.002969 | +57.09% |
| Dec 29, 2025 | $0.00189 | -5.97% |
| Dec 28, 2025 | $0.00201 | +5.07% |
| Dec 27, 2025 | $0.001913 | +2.74% |
| Dec 26, 2025 | $0.001862 | +0.16% |
| Dec 25, 2025 | $0.001859 | -0.69% |
| Dec 24, 2025 | $0.001872 | -6.31% |
| Dec 23, 2025 | $0.001998 | +3.58% |
| Dec 22, 2025 | $0.001929 | +0.26% |
| Dec 21, 2025 | $0.001924 | +1.21% |
| Dec 20, 2025 | $0.001901 | +1.88% |
| Dec 19, 2025 | $0.001866 | +0.59% |
| Dec 18, 2025 | $0.001855 | -0.96% |
| Dec 17, 2025 | $0.001873 | +2.97% |
| Dec 16, 2025 | $0.001819 | -1.41% |
| Dec 15, 2025 | $0.001845 | -7.84% |
| Dec 14, 2025 | $0.002002 | -3.80% |
| Dec 13, 2025 | $0.002081 | +15.16% |
| Dec 12, 2025 | $0.001807 | -0.55% |
| Dec 11, 2025 | $0.001817 | -3.45% |
| Dec 10, 2025 | $0.001882 | -0.26% |
| Dec 9, 2025 | $0.001887 | +3.85% |
| Dec 8, 2025 | $0.001817 | +0.17% |
| Dec 7, 2025 | $0.001814 | +1.00% |
| Dec 6, 2025 | $0.001796 | -2.81% |
| Dec 5, 2025 | $0.001848 | -2.33% |
| Dec 4, 2025 | $0.001892 | +0.64% |
| Dec 3, 2025 | $0.00188 | +2.56% |
| Dec 2, 2025 | $0.001833 | +1.55% |
| Dec 1, 2025 | $0.001805 | -4.35% |
| Nov 30, 2025 | $0.001887 | +0.80% |
| Nov 29, 2025 | $0.001872 | +0.11% |
| Nov 28, 2025 | $0.00187 | +0.38% |
| Nov 27, 2025 | $0.001863 | +0.22% |
| Nov 26, 2025 | $0.001859 | +1.47% |
| Nov 25, 2025 | $0.001832 | -4.88% |
| Nov 24, 2025 | $0.001926 | +3.10% |
| Nov 23, 2025 | $0.001868 | +2.86% |
| Nov 22, 2025 | $0.001816 | -0.77% |
| Nov 21, 2025 | $0.00183 | -1.13% |
| Nov 20, 2025 | $0.001851 | -9.93% |
| Nov 19, 2025 | $0.002055 | -3.75% |
| Nov 18, 2025 | $0.002135 | +3.34% |
| Nov 17, 2025 | $0.002066 | -0.77% |
| Nov 16, 2025 | $0.002082 | -2.48% |
| Nov 15, 2025 | $0.002135 | -0.56% |
| Nov 14, 2025 | $0.002147 | -1.69% |
| Nov 13, 2025 | $0.002184 | -4.21% |
| Nov 12, 2025 | $0.00228 | +1.79% |
| Nov 11, 2025 | $0.00224 | -5.37% |
| Nov 10, 2025 | $0.002367 | -1.37% |
| Nov 9, 2025 | $0.0024 | +2.83% |
| Nov 8, 2025 | $0.002334 | -3.83% |
| Nov 7, 2025 | $0.002427 | +5.02% |
| Nov 6, 2025 | $0.002311 | -7.00% |
| Nov 5, 2025 | $0.002485 | +5.16% |
| Nov 4, 2025 | $0.002363 | +2.74% |
| Nov 3, 2025 | $0.0023 | -8.66% |
| Nov 2, 2025 | $0.002518 | -3.08% |
| Nov 1, 2025 | $0.002598 | -0.73% |
| Oct 31, 2025 | $0.002617 | -1.69% |
| Oct 30, 2025 | $0.002662 | -0.19% |
| Oct 29, 2025 | $0.002667 | -2.34% |
| Oct 28, 2025 | $0.002731 | +0.33% |
| Oct 27, 2025 | $0.002722 | -0.22% |
| Oct 26, 2025 | $0.002728 | +0.81% |
| Oct 25, 2025 | $0.002706 | +0.52% |
| Oct 24, 2025 | $0.002692 | +3.66% |
| Oct 23, 2025 | $0.002597 | -0.99% |
| Oct 22, 2025 | $0.002623 | -2.20% |
| Oct 21, 2025 | $0.002682 | -0.45% |
| Oct 20, 2025 | $0.002694 | +3.02% |
| Oct 19, 2025 | $0.002615 | -1.06% |
| Oct 18, 2025 | $0.002643 | +3.16% |