BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Shadow price history
916 daily closes since April 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.473 | -1.05% |
| Jul 23, 2024 | $0.478 | -2.85% |
| Jul 22, 2024 | $0.492 | -8.38% |
| Jul 21, 2024 | $0.537 | +4.07% |
| Jul 20, 2024 | $0.516 | -1.34% |
| Jul 19, 2024 | $0.523 | +2.55% |
| Jul 18, 2024 | $0.51 | +6.25% |
| Jul 17, 2024 | $0.48 | -5.88% |
| Jul 16, 2024 | $0.51 | -3.23% |
| Jul 15, 2024 | $0.527 | +6.46% |
| Jul 14, 2024 | $0.495 | -3.70% |
| Jul 13, 2024 | $0.514 | +5.98% |
| Jul 12, 2024 | $0.485 | -2.61% |
| Jul 11, 2024 | $0.498 | -3.86% |
| Jul 10, 2024 | $0.518 | -4.95% |
| Jul 9, 2024 | $0.545 | -3.37% |
| Jul 8, 2024 | $0.564 | +9.51% |
| Jul 7, 2024 | $0.515 | -14.88% |
| Jul 6, 2024 | $0.605 | +10.00% |
| Jul 5, 2024 | $0.55 | +0.18% |
| Jul 4, 2024 | $0.549 | -9.26% |
| Jul 3, 2024 | $0.605 | -7.21% |
| Jul 2, 2024 | $0.652 | +9.03% |
| Jul 1, 2024 | $0.598 | +5.28% |
| Jun 30, 2024 | $0.568 | +2.34% |
| Jun 29, 2024 | $0.555 | -1.77% |
| Jun 28, 2024 | $0.565 | -4.40% |
| Jun 27, 2024 | $0.591 | +1.03% |
| Jun 26, 2024 | $0.585 | -3.15% |
| Jun 25, 2024 | $0.604 | +22.76% |
| Jun 24, 2024 | $0.492 | -1.99% |
| Jun 23, 2024 | $0.502 | -8.06% |
| Jun 22, 2024 | $0.546 | -4.21% |
| Jun 21, 2024 | $0.57 | -12.44% |
| Jun 20, 2024 | $0.651 | +24.47% |
| Jun 19, 2024 | $0.523 | +11.28% |
| Jun 18, 2024 | $0.47 | +3.07% |
| Jun 17, 2024 | $0.456 | -9.70% |
| Jun 16, 2024 | $0.505 | +5.43% |
| Jun 15, 2024 | $0.479 | +12.44% |
| Jun 14, 2024 | $0.426 | +1.19% |
| Jun 13, 2024 | $0.421 | -7.27% |
| Jun 12, 2024 | $0.454 | +2.48% |
| Jun 11, 2024 | $0.443 | -6.74% |
| Jun 10, 2024 | $0.475 | -3.85% |
| Jun 9, 2024 | $0.494 | -2.37% |
| Jun 8, 2024 | $0.506 | +6.30% |
| Jun 7, 2024 | $0.476 | +3.48% |
| Jun 6, 2024 | $0.46 | -2.75% |
| Jun 5, 2024 | $0.473 | -1.25% |
| Jun 4, 2024 | $0.479 | +7.40% |
| Jun 3, 2024 | $0.446 | -0.67% |
| Jun 2, 2024 | $0.449 | -11.61% |
| Jun 1, 2024 | $0.508 | +23.00% |
| May 31, 2024 | $0.413 | -8.02% |
| May 30, 2024 | $0.449 | -10.91% |
| May 29, 2024 | $0.504 | +0.20% |
| May 28, 2024 | $0.503 | -4.37% |
| May 27, 2024 | $0.526 | +0.19% |
| May 26, 2024 | $0.525 | -5.41% |
| May 25, 2024 | $0.555 | -2.80% |
| May 24, 2024 | $0.571 | +3.25% |
| May 23, 2024 | $0.553 | -7.53% |
| May 22, 2024 | $0.598 | -3.08% |
| May 21, 2024 | $0.617 | -2.22% |
| May 20, 2024 | $0.631 | +7.13% |
| May 19, 2024 | $0.589 | -4.23% |
| May 18, 2024 | $0.615 | +0.65% |
| May 17, 2024 | $0.611 | +1.50% |
| May 16, 2024 | $0.602 | -6.23% |
| May 15, 2024 | $0.642 | +18.45% |
| May 14, 2024 | $0.542 | -14.10% |
| May 13, 2024 | $0.631 | -6.93% |
| May 12, 2024 | $0.678 | -2.02% |
| May 11, 2024 | $0.692 | -9.07% |
| May 10, 2024 | $0.761 | -15.54% |
| May 9, 2024 | $0.901 | +13.76% |
| May 8, 2024 | $0.792 | -12.97% |
| May 7, 2024 | $0.91 | +21.82% |
| May 6, 2024 | $0.747 | -0.80% |
| May 5, 2024 | $0.753 | -4.20% |
| May 4, 2024 | $0.786 | -6.21% |
| May 3, 2024 | $0.838 | +6.62% |
| May 2, 2024 | $0.786 | +0.64% |
| May 1, 2024 | $0.781 | 0.00% |
| Apr 30, 2024 | $0.781 | -5.45% |
| Apr 29, 2024 | $0.826 | -7.50% |
| Apr 28, 2024 | $0.893 | -8.88% |
| Apr 27, 2024 | $0.98 | +3.27% |
| Apr 26, 2024 | $0.949 | -13.25% |