BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Shadow price history
916 daily closes since April 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.09 | +9.73% |
| Apr 24, 2024 | $0.997 | -5.41% |
| Apr 23, 2024 | $1.05 | -8.74% |
| Apr 22, 2024 | $1.16 | +5.00% |
| Apr 21, 2024 | $1.10 | -4.01% |
| Apr 20, 2024 | $1.15 | +7.71% |
| Apr 19, 2024 | $1.06 | -6.09% |
| Apr 18, 2024 | $1.13 | +5.79% |
| Apr 17, 2024 | $1.07 | -12.07% |
| Apr 16, 2024 | $1.22 | +4.73% |
| Apr 15, 2024 | $1.16 | -23.89% |
| Apr 14, 2024 | $1.53 | +15.32% |
| Apr 13, 2024 | $1.33 | -16.93% |
| Apr 12, 2024 | $1.60 | -17.44% |
| Apr 11, 2024 | $1.93 | -0.67% |
| Apr 10, 2024 | $1.95 | — |