BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Shadow price history
916 daily closes since April 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.079 | -3.66% |
| Oct 16, 2025 | $0.082 | -7.87% |
| Oct 15, 2025 | $0.089 | -2.20% |
| Oct 14, 2025 | $0.091 | -2.15% |
| Oct 13, 2025 | $0.093 | +1.09% |
| Oct 12, 2025 | $0.092 | +13.58% |
| Oct 11, 2025 | $0.081 | -6.90% |
| Oct 10, 2025 | $0.087 | -13.86% |
| Oct 9, 2025 | $0.101 | -6.48% |
| Oct 8, 2025 | $0.108 | +0.93% |
| Oct 7, 2025 | $0.107 | -6.96% |
| Oct 6, 2025 | $0.115 | -1.71% |
| Oct 5, 2025 | $0.117 | +14.71% |
| Oct 4, 2025 | $0.102 | -1.92% |
| Oct 3, 2025 | $0.104 | 0.00% |
| Oct 2, 2025 | $0.104 | +1.96% |
| Oct 1, 2025 | $0.102 | +4.08% |
| Sep 30, 2025 | $0.098 | -3.92% |
| Sep 29, 2025 | $0.102 | +5.15% |
| Sep 28, 2025 | $0.097 | -2.02% |
| Sep 27, 2025 | $0.099 | +1.02% |
| Sep 26, 2025 | $0.098 | +5.38% |
| Sep 25, 2025 | $0.093 | -8.82% |
| Sep 24, 2025 | $0.102 | -2.86% |
| Sep 23, 2025 | $0.105 | -2.78% |
| Sep 22, 2025 | $0.108 | -3.57% |
| Sep 21, 2025 | $0.112 | -2.61% |
| Sep 20, 2025 | $0.115 | +0.88% |
| Sep 19, 2025 | $0.114 | -2.56% |
| Sep 18, 2025 | $0.117 | -1.68% |
| Sep 17, 2025 | $0.119 | -0.83% |
| Sep 16, 2025 | $0.12 | -2.44% |
| Sep 15, 2025 | $0.123 | -1.60% |
| Sep 14, 2025 | $0.125 | +1.63% |
| Sep 13, 2025 | $0.123 | -3.91% |
| Sep 12, 2025 | $0.128 | +5.79% |
| Sep 11, 2025 | $0.121 | 0.00% |
| Sep 10, 2025 | $0.121 | -0.82% |
| Sep 9, 2025 | $0.122 | +1.67% |
| Sep 8, 2025 | $0.12 | -2.44% |
| Sep 7, 2025 | $0.123 | +1.65% |
| Sep 6, 2025 | $0.121 | -3.97% |
| Sep 5, 2025 | $0.126 | +4.13% |
| Sep 4, 2025 | $0.121 | -2.42% |
| Sep 3, 2025 | $0.124 | +5.98% |
| Sep 2, 2025 | $0.117 | +0.86% |
| Sep 1, 2025 | $0.116 | -8.66% |
| Aug 31, 2025 | $0.127 | -0.78% |
| Aug 30, 2025 | $0.128 | +0.79% |
| Aug 29, 2025 | $0.127 | +4.10% |
| Aug 28, 2025 | $0.122 | +6.09% |
| Aug 27, 2025 | $0.115 | -3.36% |
| Aug 26, 2025 | $0.119 | -4.80% |
| Aug 25, 2025 | $0.125 | -31.32% |
| Aug 24, 2025 | $0.182 | +73.33% |
| Aug 23, 2025 | $0.105 | -2.78% |
| Aug 22, 2025 | $0.108 | +5.88% |
| Aug 21, 2025 | $0.102 | -2.86% |
| Aug 20, 2025 | $0.105 | +2.94% |
| Aug 19, 2025 | $0.102 | 0.00% |
| Aug 18, 2025 | $0.102 | -4.67% |
| Aug 17, 2025 | $0.107 | -2.73% |
| Aug 16, 2025 | $0.11 | +0.92% |
| Aug 15, 2025 | $0.109 | -9.17% |
| Aug 14, 2025 | $0.12 | +6.19% |
| Aug 13, 2025 | $0.113 | +3.67% |
| Aug 12, 2025 | $0.109 | +1.87% |
| Aug 11, 2025 | $0.107 | -6.14% |
| Aug 10, 2025 | $0.114 | +3.64% |
| Aug 9, 2025 | $0.11 | +2.80% |
| Aug 8, 2025 | $0.107 | +4.90% |
| Aug 7, 2025 | $0.102 | +0.99% |
| Aug 6, 2025 | $0.101 | +2.02% |
| Aug 5, 2025 | $0.099 | -2.94% |
| Aug 4, 2025 | $0.102 | +4.08% |
| Aug 3, 2025 | $0.098 | +2.08% |
| Aug 2, 2025 | $0.096 | -3.03% |
| Aug 1, 2025 | $0.099 | -3.88% |
| Jul 31, 2025 | $0.103 | -2.83% |
| Jul 30, 2025 | $0.106 | 0.00% |
| Jul 29, 2025 | $0.106 | -1.85% |
| Jul 28, 2025 | $0.108 | -1.82% |
| Jul 27, 2025 | $0.11 | +1.85% |
| Jul 26, 2025 | $0.108 | -0.92% |
| Jul 25, 2025 | $0.109 | -0.91% |
| Jul 24, 2025 | $0.11 | -4.35% |
| Jul 23, 2025 | $0.115 | -4.17% |
| Jul 22, 2025 | $0.12 | -1.64% |
| Jul 21, 2025 | $0.122 | +5.17% |
| Jul 20, 2025 | $0.116 | -1.69% |