BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Shadow price history
916 daily closes since April 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0191 | +1.33% |
| Jul 13, 2026 | $0.01885 | -5.18% |
| Jul 12, 2026 | $0.01988 | +3.54% |
| Jul 11, 2026 | $0.0192 | +0.05% |
| Jul 10, 2026 | $0.01919 | +1.05% |
| Jul 9, 2026 | $0.01899 | +0.74% |
| Jul 8, 2026 | $0.01885 | -3.73% |
| Jul 7, 2026 | $0.01958 | -1.66% |
| Jul 6, 2026 | $0.01991 | -0.25% |
| Jul 5, 2026 | $0.01996 | -0.30% |
| Jul 4, 2026 | $0.02002 | +1.93% |
| Jul 3, 2026 | $0.01964 | +0.51% |
| Jul 2, 2026 | $0.01954 | +1.77% |
| Jul 1, 2026 | $0.0192 | +2.62% |
| Jun 30, 2026 | $0.01871 | -2.70% |
| Jun 29, 2026 | $0.01923 | -1.84% |
| Jun 28, 2026 | $0.01959 | +3.82% |
| Jun 27, 2026 | $0.01887 | -0.79% |
| Jun 26, 2026 | $0.01902 | -7.49% |
| Jun 25, 2026 | $0.02056 | -15.60% |
| Jun 24, 2026 | $0.02436 | +18.02% |
| Jun 23, 2026 | $0.02064 | -1.85% |
| Jun 22, 2026 | $0.02103 | -0.57% |
| Jun 21, 2026 | $0.02115 | +0.62% |
| Jun 20, 2026 | $0.02102 | +0.67% |
| Jun 19, 2026 | $0.02088 | -0.14% |
| Jun 18, 2026 | $0.02091 | -1.37% |
| Jun 17, 2026 | $0.0212 | -0.89% |
| Jun 16, 2026 | $0.02139 | -0.23% |
| Jun 15, 2026 | $0.02144 | -0.14% |
| Jun 14, 2026 | $0.02147 | -0.28% |
| Jun 13, 2026 | $0.02153 | +0.80% |
| Jun 12, 2026 | $0.02136 | +0.19% |
| Jun 11, 2026 | $0.02132 | +0.80% |
| Jun 10, 2026 | $0.02115 | +0.05% |
| Jun 9, 2026 | $0.02114 | -2.17% |
| Jun 8, 2026 | $0.02161 | +0.19% |
| Jun 7, 2026 | $0.02157 | +0.05% |
| Jun 6, 2026 | $0.02156 | +1.08% |
| Jun 5, 2026 | $0.02133 | -2.69% |
| Jun 4, 2026 | $0.02192 | -3.01% |
| Jun 3, 2026 | $0.0226 | -7.03% |
| Jun 2, 2026 | $0.02431 | -2.29% |
| Jun 1, 2026 | $0.02488 | -3.15% |
| May 31, 2026 | $0.02569 | -0.85% |
| May 30, 2026 | $0.02591 | +2.53% |
| May 29, 2026 | $0.02527 | -0.98% |
| May 28, 2026 | $0.02552 | -0.97% |
| May 27, 2026 | $0.02577 | +0.16% |
| May 26, 2026 | $0.02573 | -0.04% |
| May 25, 2026 | $0.02574 | +0.59% |
| May 24, 2026 | $0.02559 | -1.92% |
| May 23, 2026 | $0.02609 | -0.04% |
| May 22, 2026 | $0.0261 | -3.33% |
| May 21, 2026 | $0.027 | +2.86% |
| May 20, 2026 | $0.02625 | +2.42% |
| May 19, 2026 | $0.02563 | -0.93% |
| May 18, 2026 | $0.02587 | -6.40% |
| May 17, 2026 | $0.02764 | +5.06% |
| May 16, 2026 | $0.02631 | -10.20% |
| May 15, 2026 | $0.0293 | -0.81% |
| May 14, 2026 | $0.02954 | +2.07% |
| May 13, 2026 | $0.02894 | -4.24% |
| May 12, 2026 | $0.03022 | +2.86% |
| May 11, 2026 | $0.02938 | -3.42% |
| May 10, 2026 | $0.03042 | +0.03% |
| May 9, 2026 | $0.03041 | +1.84% |
| May 8, 2026 | $0.02986 | -1.45% |
| May 7, 2026 | $0.0303 | -0.39% |
| May 6, 2026 | $0.03042 | -1.90% |
| May 5, 2026 | $0.03101 | +0.55% |
| May 4, 2026 | $0.03084 | +3.56% |
| May 3, 2026 | $0.02978 | -0.73% |
| May 2, 2026 | $0.03 | -0.89% |
| May 1, 2026 | $0.03027 | +0.30% |
| Apr 30, 2026 | $0.03018 | -1.79% |
| Apr 29, 2026 | $0.03073 | -3.97% |
| Apr 28, 2026 | $0.032 | 0.00% |
| Apr 27, 2026 | $0.032 | +3.23% |
| Apr 26, 2026 | $0.031 | 0.00% |
| Apr 25, 2026 | $0.031 | +3.33% |
| Apr 24, 2026 | $0.03 | -6.25% |
| Apr 23, 2026 | $0.032 | +3.23% |
| Apr 22, 2026 | $0.031 | 0.00% |
| Apr 21, 2026 | $0.031 | 0.00% |
| Apr 20, 2026 | $0.031 | +3.33% |
| Apr 19, 2026 | $0.03 | -6.25% |
| Apr 18, 2026 | $0.032 | 0.00% |
| Apr 17, 2026 | $0.032 | +3.23% |
| Apr 16, 2026 | $0.031 | +3.33% |