BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Shadow price history
916 daily closes since April 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.046 | -9.80% |
| Jan 14, 2026 | $0.051 | +13.33% |
| Jan 13, 2026 | $0.045 | +2.27% |
| Jan 12, 2026 | $0.044 | 0.00% |
| Jan 11, 2026 | $0.044 | -4.35% |
| Jan 10, 2026 | $0.046 | +4.55% |
| Jan 9, 2026 | $0.044 | 0.00% |
| Jan 8, 2026 | $0.044 | -6.38% |
| Jan 7, 2026 | $0.047 | -2.08% |
| Jan 6, 2026 | $0.048 | +9.09% |
| Jan 5, 2026 | $0.044 | -2.22% |
| Jan 4, 2026 | $0.045 | +4.65% |
| Jan 3, 2026 | $0.043 | +4.88% |
| Jan 2, 2026 | $0.041 | +2.50% |
| Jan 1, 2026 | $0.04 | +8.11% |
| Dec 31, 2025 | $0.037 | -7.50% |
| Dec 30, 2025 | $0.04 | -14.89% |
| Dec 29, 2025 | $0.047 | +4.44% |
| Dec 28, 2025 | $0.045 | -2.17% |
| Dec 27, 2025 | $0.046 | 0.00% |
| Dec 26, 2025 | $0.046 | 0.00% |
| Dec 25, 2025 | $0.046 | +2.22% |
| Dec 24, 2025 | $0.045 | 0.00% |
| Dec 23, 2025 | $0.045 | -2.17% |
| Dec 22, 2025 | $0.046 | -2.13% |
| Dec 21, 2025 | $0.047 | -2.08% |
| Dec 20, 2025 | $0.048 | +2.13% |
| Dec 19, 2025 | $0.047 | -6.00% |
| Dec 18, 2025 | $0.05 | -5.66% |
| Dec 17, 2025 | $0.053 | -3.64% |
| Dec 16, 2025 | $0.055 | -1.79% |
| Dec 15, 2025 | $0.056 | -1.75% |
| Dec 14, 2025 | $0.057 | 0.00% |
| Dec 13, 2025 | $0.057 | 0.00% |
| Dec 12, 2025 | $0.057 | -1.72% |
| Dec 11, 2025 | $0.058 | -1.69% |
| Dec 10, 2025 | $0.059 | -1.67% |
| Dec 9, 2025 | $0.06 | +5.26% |
| Dec 8, 2025 | $0.057 | -1.72% |
| Dec 7, 2025 | $0.058 | -4.92% |
| Dec 6, 2025 | $0.061 | -1.61% |
| Dec 5, 2025 | $0.062 | +3.33% |
| Dec 4, 2025 | $0.06 | +3.45% |
| Dec 3, 2025 | $0.058 | 0.00% |
| Dec 2, 2025 | $0.058 | +3.57% |
| Dec 1, 2025 | $0.056 | -3.45% |
| Nov 30, 2025 | $0.058 | -1.69% |
| Nov 29, 2025 | $0.059 | -3.28% |
| Nov 28, 2025 | $0.061 | +3.39% |
| Nov 27, 2025 | $0.059 | 0.00% |
| Nov 26, 2025 | $0.059 | -3.28% |
| Nov 25, 2025 | $0.061 | 0.00% |
| Nov 24, 2025 | $0.061 | 0.00% |
| Nov 23, 2025 | $0.061 | +3.39% |
| Nov 22, 2025 | $0.059 | -1.67% |
| Nov 21, 2025 | $0.06 | -3.23% |
| Nov 20, 2025 | $0.062 | -4.62% |
| Nov 19, 2025 | $0.065 | -4.41% |
| Nov 18, 2025 | $0.068 | +4.62% |
| Nov 17, 2025 | $0.065 | -7.14% |
| Nov 16, 2025 | $0.07 | -2.78% |
| Nov 15, 2025 | $0.072 | +7.46% |
| Nov 14, 2025 | $0.067 | -5.63% |
| Nov 13, 2025 | $0.071 | -4.05% |
| Nov 12, 2025 | $0.074 | -2.63% |
| Nov 11, 2025 | $0.076 | -5.00% |
| Nov 10, 2025 | $0.08 | +2.56% |
| Nov 9, 2025 | $0.078 | +5.41% |
| Nov 8, 2025 | $0.074 | -2.63% |
| Nov 7, 2025 | $0.076 | +15.15% |
| Nov 6, 2025 | $0.066 | -5.71% |
| Nov 5, 2025 | $0.07 | +4.48% |
| Nov 4, 2025 | $0.067 | -10.67% |
| Nov 3, 2025 | $0.075 | -5.06% |
| Nov 2, 2025 | $0.079 | -1.25% |
| Nov 1, 2025 | $0.08 | -3.61% |
| Oct 31, 2025 | $0.083 | +5.06% |
| Oct 30, 2025 | $0.079 | -4.82% |
| Oct 29, 2025 | $0.083 | 0.00% |
| Oct 28, 2025 | $0.083 | -1.19% |
| Oct 27, 2025 | $0.084 | -5.62% |
| Oct 26, 2025 | $0.089 | +2.30% |
| Oct 25, 2025 | $0.087 | -2.25% |
| Oct 24, 2025 | $0.089 | +3.49% |
| Oct 23, 2025 | $0.086 | +1.18% |
| Oct 22, 2025 | $0.085 | -3.41% |
| Oct 21, 2025 | $0.088 | -3.30% |
| Oct 20, 2025 | $0.091 | -7.14% |
| Oct 19, 2025 | $0.098 | +19.51% |
| Oct 18, 2025 | $0.082 | +3.80% |