BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Shadow price history
916 daily closes since April 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.357 | 0.00% |
| Jan 19, 2025 | $0.357 | -7.27% |
| Jan 18, 2025 | $0.385 | -21.43% |
| Jan 17, 2025 | $0.49 | +3.38% |
| Jan 16, 2025 | $0.474 | -5.39% |
| Jan 15, 2025 | $0.501 | +5.47% |
| Jan 14, 2025 | $0.475 | -0.21% |
| Jan 13, 2025 | $0.476 | -4.61% |
| Jan 12, 2025 | $0.499 | -0.80% |
| Jan 11, 2025 | $0.503 | +9.11% |
| Jan 10, 2025 | $0.461 | +0.88% |
| Jan 9, 2025 | $0.457 | -11.43% |
| Jan 8, 2025 | $0.516 | -2.64% |
| Jan 7, 2025 | $0.53 | -8.62% |
| Jan 6, 2025 | $0.58 | -4.76% |
| Jan 5, 2025 | $0.609 | -5.14% |
| Jan 4, 2025 | $0.642 | +5.07% |
| Jan 3, 2025 | $0.611 | -4.08% |
| Jan 2, 2025 | $0.637 | +1.59% |
| Jan 1, 2025 | $0.627 | -2.79% |
| Dec 31, 2024 | $0.645 | -6.79% |
| Dec 30, 2024 | $0.692 | +5.17% |
| Dec 29, 2024 | $0.658 | -9.24% |
| Dec 28, 2024 | $0.725 | +4.92% |
| Dec 27, 2024 | $0.691 | -4.29% |
| Dec 26, 2024 | $0.722 | -9.86% |
| Dec 25, 2024 | $0.801 | +0.50% |
| Dec 24, 2024 | $0.797 | +11.31% |
| Dec 23, 2024 | $0.716 | +25.83% |
| Dec 22, 2024 | $0.569 | -3.23% |
| Dec 21, 2024 | $0.588 | -23.83% |
| Dec 20, 2024 | $0.772 | -9.07% |
| Dec 19, 2024 | $0.849 | -8.41% |
| Dec 18, 2024 | $0.927 | -18.47% |
| Dec 17, 2024 | $1.14 | -10.75% |
| Dec 16, 2024 | $1.27 | +25.77% |
| Dec 15, 2024 | $1.01 | +16.84% |
| Dec 14, 2024 | $0.867 | -6.57% |
| Dec 13, 2024 | $0.928 | +9.95% |
| Dec 12, 2024 | $0.844 | -2.76% |
| Dec 11, 2024 | $0.868 | +8.77% |
| Dec 10, 2024 | $0.798 | +8.72% |
| Dec 9, 2024 | $0.734 | -11.99% |
| Dec 8, 2024 | $0.834 | +18.30% |
| Dec 7, 2024 | $0.705 | -8.56% |
| Dec 6, 2024 | $0.771 | +3.77% |
| Dec 5, 2024 | $0.743 | +54.47% |
| Dec 4, 2024 | $0.481 | +2.56% |
| Dec 3, 2024 | $0.469 | +4.92% |
| Dec 2, 2024 | $0.447 | -5.70% |
| Dec 1, 2024 | $0.474 | +1.07% |
| Nov 30, 2024 | $0.469 | +7.82% |
| Nov 29, 2024 | $0.435 | +3.33% |
| Nov 28, 2024 | $0.421 | -4.10% |
| Nov 27, 2024 | $0.439 | +14.03% |
| Nov 26, 2024 | $0.385 | +3.49% |
| Nov 25, 2024 | $0.372 | -5.34% |
| Nov 24, 2024 | $0.393 | -0.76% |
| Nov 23, 2024 | $0.396 | -9.59% |
| Nov 22, 2024 | $0.438 | +31.14% |
| Nov 21, 2024 | $0.334 | +13.99% |
| Nov 20, 2024 | $0.293 | -5.18% |
| Nov 19, 2024 | $0.309 | +6.92% |
| Nov 18, 2024 | $0.289 | +1.05% |
| Nov 17, 2024 | $0.286 | +3.25% |
| Nov 16, 2024 | $0.277 | +5.73% |
| Nov 15, 2024 | $0.262 | +6.07% |
| Nov 14, 2024 | $0.247 | -6.44% |
| Nov 13, 2024 | $0.264 | -3.65% |
| Nov 12, 2024 | $0.274 | -10.16% |
| Nov 11, 2024 | $0.305 | -5.86% |
| Nov 10, 2024 | $0.324 | +9.46% |
| Nov 9, 2024 | $0.296 | -1.66% |
| Nov 8, 2024 | $0.301 | -1.31% |
| Nov 7, 2024 | $0.305 | +0.33% |
| Nov 6, 2024 | $0.304 | +10.55% |
| Nov 5, 2024 | $0.275 | +4.56% |
| Nov 4, 2024 | $0.263 | +4.37% |
| Nov 3, 2024 | $0.252 | -11.27% |
| Nov 2, 2024 | $0.284 | -9.55% |
| Nov 1, 2024 | $0.314 | -12.53% |
| Oct 31, 2024 | $0.359 | -20.22% |
| Oct 30, 2024 | $0.45 | -5.86% |
| Oct 29, 2024 | $0.478 | -3.04% |
| Oct 28, 2024 | $0.493 | -3.71% |
| Oct 27, 2024 | $0.512 | +31.62% |
| Oct 26, 2024 | $0.389 | +11.14% |
| Oct 25, 2024 | $0.35 | -2.23% |
| Oct 24, 2024 | $0.358 | +18.15% |
| Oct 23, 2024 | $0.303 | -5.90% |