BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Shadow price history
916 daily closes since April 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.114 | +0.88% |
| Apr 19, 2025 | $0.113 | +7.62% |
| Apr 18, 2025 | $0.105 | -2.78% |
| Apr 17, 2025 | $0.108 | +1.89% |
| Apr 16, 2025 | $0.106 | -2.75% |
| Apr 15, 2025 | $0.109 | -1.80% |
| Apr 14, 2025 | $0.111 | 0.00% |
| Apr 13, 2025 | $0.111 | -8.26% |
| Apr 12, 2025 | $0.121 | +9.01% |
| Apr 11, 2025 | $0.111 | +3.74% |
| Apr 10, 2025 | $0.107 | -1.83% |
| Apr 9, 2025 | $0.109 | +9.00% |
| Apr 8, 2025 | $0.10 | -1.96% |
| Apr 7, 2025 | $0.102 | +3.03% |
| Apr 6, 2025 | $0.099 | -20.80% |
| Apr 5, 2025 | $0.125 | +3.31% |
| Apr 4, 2025 | $0.121 | +5.22% |
| Apr 3, 2025 | $0.115 | +5.50% |
| Apr 2, 2025 | $0.109 | -14.17% |
| Apr 1, 2025 | $0.127 | -2.31% |
| Mar 31, 2025 | $0.13 | +11.11% |
| Mar 30, 2025 | $0.117 | 0.00% |
| Mar 29, 2025 | $0.117 | -2.50% |
| Mar 28, 2025 | $0.12 | -4.00% |
| Mar 27, 2025 | $0.125 | -3.10% |
| Mar 26, 2025 | $0.129 | -3.01% |
| Mar 25, 2025 | $0.133 | -1.48% |
| Mar 24, 2025 | $0.135 | 0.00% |
| Mar 23, 2025 | $0.135 | +0.75% |
| Mar 22, 2025 | $0.134 | -4.29% |
| Mar 21, 2025 | $0.14 | +15.70% |
| Mar 20, 2025 | $0.121 | -12.95% |
| Mar 19, 2025 | $0.139 | +4.51% |
| Mar 18, 2025 | $0.133 | -15.29% |
| Mar 17, 2025 | $0.157 | -5.99% |
| Mar 16, 2025 | $0.167 | +7.05% |
| Mar 15, 2025 | $0.156 | +6.12% |
| Mar 14, 2025 | $0.147 | +6.52% |
| Mar 13, 2025 | $0.138 | -6.76% |
| Mar 12, 2025 | $0.148 | -6.33% |
| Mar 11, 2025 | $0.158 | +16.18% |
| Mar 10, 2025 | $0.136 | -18.56% |
| Mar 9, 2025 | $0.167 | -14.36% |
| Mar 8, 2025 | $0.195 | -2.01% |
| Mar 7, 2025 | $0.199 | +2.58% |
| Mar 6, 2025 | $0.194 | +0.52% |
| Mar 5, 2025 | $0.193 | +4.32% |
| Mar 4, 2025 | $0.185 | +0.54% |
| Mar 3, 2025 | $0.184 | -10.68% |
| Mar 2, 2025 | $0.206 | -1.44% |
| Mar 1, 2025 | $0.209 | +11.17% |
| Feb 28, 2025 | $0.188 | -11.74% |
| Feb 27, 2025 | $0.213 | -1.39% |
| Feb 26, 2025 | $0.216 | -4.42% |
| Feb 25, 2025 | $0.226 | +4.63% |
| Feb 24, 2025 | $0.216 | -11.11% |
| Feb 23, 2025 | $0.243 | -0.82% |
| Feb 22, 2025 | $0.245 | -2.39% |
| Feb 21, 2025 | $0.251 | -0.40% |
| Feb 20, 2025 | $0.252 | -1.56% |
| Feb 19, 2025 | $0.256 | -2.66% |
| Feb 18, 2025 | $0.263 | -15.97% |
| Feb 17, 2025 | $0.313 | +17.23% |
| Feb 16, 2025 | $0.267 | -3.96% |
| Feb 15, 2025 | $0.278 | -1.77% |
| Feb 14, 2025 | $0.283 | -0.70% |
| Feb 13, 2025 | $0.285 | -2.40% |
| Feb 12, 2025 | $0.292 | -3.95% |
| Feb 11, 2025 | $0.304 | +3.05% |
| Feb 10, 2025 | $0.295 | +5.36% |
| Feb 9, 2025 | $0.28 | +0.72% |
| Feb 8, 2025 | $0.278 | -2.46% |
| Feb 7, 2025 | $0.285 | +4.01% |
| Feb 6, 2025 | $0.274 | -6.48% |
| Feb 5, 2025 | $0.293 | +6.16% |
| Feb 4, 2025 | $0.276 | -13.21% |
| Feb 3, 2025 | $0.318 | +18.66% |
| Feb 2, 2025 | $0.268 | -3.60% |
| Feb 1, 2025 | $0.278 | -12.58% |
| Jan 31, 2025 | $0.318 | -8.09% |
| Jan 30, 2025 | $0.346 | -3.89% |
| Jan 29, 2025 | $0.36 | +35.85% |
| Jan 28, 2025 | $0.265 | -11.07% |
| Jan 27, 2025 | $0.298 | -8.02% |
| Jan 26, 2025 | $0.324 | -5.26% |
| Jan 25, 2025 | $0.342 | -2.84% |
| Jan 24, 2025 | $0.352 | -8.33% |
| Jan 23, 2025 | $0.384 | -9.86% |
| Jan 22, 2025 | $0.426 | +19.33% |
| Jan 21, 2025 | $0.357 | 0.00% |