BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Shadow price history
916 daily closes since April 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.322 | -1.83% |
| Oct 21, 2024 | $0.328 | -0.61% |
| Oct 20, 2024 | $0.33 | +3.77% |
| Oct 19, 2024 | $0.318 | -1.24% |
| Oct 18, 2024 | $0.322 | +4.55% |
| Oct 17, 2024 | $0.308 | -7.78% |
| Oct 16, 2024 | $0.334 | 0.00% |
| Oct 15, 2024 | $0.334 | +0.60% |
| Oct 14, 2024 | $0.332 | +9.21% |
| Oct 13, 2024 | $0.304 | -4.40% |
| Oct 12, 2024 | $0.318 | -3.05% |
| Oct 11, 2024 | $0.328 | +0.31% |
| Oct 10, 2024 | $0.327 | -1.21% |
| Oct 9, 2024 | $0.331 | -3.50% |
| Oct 8, 2024 | $0.343 | -0.58% |
| Oct 7, 2024 | $0.345 | +4.23% |
| Oct 6, 2024 | $0.331 | 0.00% |
| Oct 5, 2024 | $0.331 | -2.93% |
| Oct 4, 2024 | $0.341 | +3.96% |
| Oct 3, 2024 | $0.328 | -1.80% |
| Oct 2, 2024 | $0.334 | -0.89% |
| Oct 1, 2024 | $0.337 | -7.42% |
| Sep 30, 2024 | $0.364 | -7.38% |
| Sep 29, 2024 | $0.393 | +2.08% |
| Sep 28, 2024 | $0.385 | -5.41% |
| Sep 27, 2024 | $0.407 | +13.37% |
| Sep 26, 2024 | $0.359 | -2.71% |
| Sep 25, 2024 | $0.369 | -3.91% |
| Sep 24, 2024 | $0.384 | +5.21% |
| Sep 23, 2024 | $0.365 | +1.96% |
| Sep 22, 2024 | $0.358 | -4.79% |
| Sep 21, 2024 | $0.376 | -2.08% |
| Sep 20, 2024 | $0.384 | -2.54% |
| Sep 19, 2024 | $0.394 | +5.07% |
| Sep 18, 2024 | $0.375 | -2.34% |
| Sep 17, 2024 | $0.384 | 0.00% |
| Sep 16, 2024 | $0.384 | -5.19% |
| Sep 15, 2024 | $0.405 | -6.47% |
| Sep 14, 2024 | $0.433 | -1.14% |
| Sep 13, 2024 | $0.438 | +6.05% |
| Sep 12, 2024 | $0.413 | +8.12% |
| Sep 11, 2024 | $0.382 | +0.26% |
| Sep 10, 2024 | $0.381 | -1.30% |
| Sep 9, 2024 | $0.386 | +5.75% |
| Sep 8, 2024 | $0.365 | +2.53% |
| Sep 7, 2024 | $0.356 | +2.01% |
| Sep 6, 2024 | $0.349 | -2.79% |
| Sep 5, 2024 | $0.359 | -4.01% |
| Sep 4, 2024 | $0.374 | +3.31% |
| Sep 3, 2024 | $0.362 | -3.47% |
| Sep 2, 2024 | $0.375 | +3.31% |
| Sep 1, 2024 | $0.363 | -3.97% |
| Aug 31, 2024 | $0.378 | +0.80% |
| Aug 30, 2024 | $0.375 | -3.35% |
| Aug 29, 2024 | $0.388 | -1.77% |
| Aug 28, 2024 | $0.395 | -3.19% |
| Aug 27, 2024 | $0.408 | -7.27% |
| Aug 26, 2024 | $0.44 | -6.38% |
| Aug 25, 2024 | $0.47 | +5.62% |
| Aug 24, 2024 | $0.445 | +14.40% |
| Aug 23, 2024 | $0.389 | +12.43% |
| Aug 22, 2024 | $0.346 | -0.57% |
| Aug 21, 2024 | $0.348 | +1.16% |
| Aug 20, 2024 | $0.344 | 0.00% |
| Aug 19, 2024 | $0.344 | +1.47% |
| Aug 18, 2024 | $0.339 | -3.97% |
| Aug 17, 2024 | $0.353 | +1.15% |
| Aug 16, 2024 | $0.349 | -3.32% |
| Aug 15, 2024 | $0.361 | +1.40% |
| Aug 14, 2024 | $0.356 | +2.01% |
| Aug 13, 2024 | $0.349 | +0.87% |
| Aug 12, 2024 | $0.346 | +0.87% |
| Aug 11, 2024 | $0.343 | -7.30% |
| Aug 10, 2024 | $0.37 | +2.78% |
| Aug 9, 2024 | $0.36 | -4.51% |
| Aug 8, 2024 | $0.377 | +12.87% |
| Aug 7, 2024 | $0.334 | -6.18% |
| Aug 6, 2024 | $0.356 | +13.02% |
| Aug 5, 2024 | $0.315 | -5.41% |
| Aug 4, 2024 | $0.333 | -4.58% |
| Aug 3, 2024 | $0.349 | -6.93% |
| Aug 2, 2024 | $0.375 | -12.79% |
| Aug 1, 2024 | $0.43 | -5.49% |
| Jul 31, 2024 | $0.455 | -5.21% |
| Jul 30, 2024 | $0.48 | -4.76% |
| Jul 29, 2024 | $0.504 | +3.70% |
| Jul 28, 2024 | $0.486 | -1.82% |
| Jul 27, 2024 | $0.495 | -2.75% |
| Jul 26, 2024 | $0.509 | +8.76% |
| Jul 25, 2024 | $0.468 | -1.06% |