BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Shadow price history
916 daily closes since April 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.03 | -3.23% |
| Apr 14, 2026 | $0.031 | +3.33% |
| Apr 13, 2026 | $0.03 | +3.45% |
| Apr 12, 2026 | $0.029 | -6.45% |
| Apr 11, 2026 | $0.031 | 0.00% |
| Apr 10, 2026 | $0.031 | 0.00% |
| Apr 9, 2026 | $0.031 | 0.00% |
| Apr 8, 2026 | $0.031 | 0.00% |
| Apr 7, 2026 | $0.031 | +10.71% |
| Apr 6, 2026 | $0.028 | -3.45% |
| Apr 5, 2026 | $0.029 | 0.00% |
| Apr 4, 2026 | $0.029 | 0.00% |
| Apr 3, 2026 | $0.029 | 0.00% |
| Apr 2, 2026 | $0.029 | 0.00% |
| Apr 1, 2026 | $0.029 | -6.45% |
| Mar 31, 2026 | $0.031 | +6.90% |
| Mar 30, 2026 | $0.029 | -3.33% |
| Mar 29, 2026 | $0.03 | -3.23% |
| Mar 28, 2026 | $0.031 | 0.00% |
| Mar 27, 2026 | $0.031 | +3.33% |
| Mar 26, 2026 | $0.03 | -3.23% |
| Mar 25, 2026 | $0.031 | 0.00% |
| Mar 24, 2026 | $0.031 | +3.33% |
| Mar 23, 2026 | $0.03 | 0.00% |
| Mar 22, 2026 | $0.03 | -3.23% |
| Mar 21, 2026 | $0.031 | -3.13% |
| Mar 20, 2026 | $0.032 | 0.00% |
| Mar 19, 2026 | $0.032 | -3.03% |
| Mar 18, 2026 | $0.033 | -5.71% |
| Mar 17, 2026 | $0.035 | 0.00% |
| Mar 16, 2026 | $0.035 | +2.94% |
| Mar 15, 2026 | $0.034 | +3.03% |
| Mar 14, 2026 | $0.033 | -8.33% |
| Mar 13, 2026 | $0.036 | +12.50% |
| Mar 12, 2026 | $0.032 | -5.88% |
| Mar 11, 2026 | $0.034 | 0.00% |
| Mar 10, 2026 | $0.034 | +6.25% |
| Mar 9, 2026 | $0.032 | 0.00% |
| Mar 8, 2026 | $0.032 | -3.03% |
| Mar 7, 2026 | $0.033 | +3.13% |
| Mar 6, 2026 | $0.032 | -5.88% |
| Mar 5, 2026 | $0.034 | 0.00% |
| Mar 4, 2026 | $0.034 | +3.03% |
| Mar 3, 2026 | $0.033 | 0.00% |
| Mar 2, 2026 | $0.033 | -10.81% |
| Mar 1, 2026 | $0.037 | +15.62% |
| Feb 28, 2026 | $0.032 | +6.67% |
| Feb 27, 2026 | $0.03 | 0.00% |
| Feb 26, 2026 | $0.03 | 0.00% |
| Feb 25, 2026 | $0.03 | +3.45% |
| Feb 24, 2026 | $0.029 | -3.33% |
| Feb 23, 2026 | $0.03 | 0.00% |
| Feb 22, 2026 | $0.03 | -3.23% |
| Feb 21, 2026 | $0.031 | +3.33% |
| Feb 20, 2026 | $0.03 | -3.23% |
| Feb 19, 2026 | $0.031 | +6.90% |
| Feb 18, 2026 | $0.029 | -9.37% |
| Feb 17, 2026 | $0.032 | -8.57% |
| Feb 16, 2026 | $0.035 | -2.78% |
| Feb 15, 2026 | $0.036 | +12.50% |
| Feb 14, 2026 | $0.032 | +3.23% |
| Feb 13, 2026 | $0.031 | +6.90% |
| Feb 12, 2026 | $0.029 | -3.33% |
| Feb 11, 2026 | $0.03 | -3.23% |
| Feb 10, 2026 | $0.031 | 0.00% |
| Feb 9, 2026 | $0.031 | 0.00% |
| Feb 8, 2026 | $0.031 | 0.00% |
| Feb 7, 2026 | $0.031 | +3.33% |
| Feb 6, 2026 | $0.03 | 0.00% |
| Feb 5, 2026 | $0.03 | -9.09% |
| Feb 4, 2026 | $0.033 | 0.00% |
| Feb 3, 2026 | $0.033 | -2.94% |
| Feb 2, 2026 | $0.034 | 0.00% |
| Feb 1, 2026 | $0.034 | 0.00% |
| Jan 31, 2026 | $0.034 | -8.11% |
| Jan 30, 2026 | $0.037 | 0.00% |
| Jan 29, 2026 | $0.037 | 0.00% |
| Jan 28, 2026 | $0.037 | -2.63% |
| Jan 27, 2026 | $0.038 | -2.56% |
| Jan 26, 2026 | $0.039 | +5.41% |
| Jan 25, 2026 | $0.037 | -5.13% |
| Jan 24, 2026 | $0.039 | 0.00% |
| Jan 23, 2026 | $0.039 | -2.50% |
| Jan 22, 2026 | $0.04 | 0.00% |
| Jan 21, 2026 | $0.04 | 0.00% |
| Jan 20, 2026 | $0.04 | -2.44% |
| Jan 19, 2026 | $0.041 | 0.00% |
| Jan 18, 2026 | $0.041 | -4.65% |
| Jan 17, 2026 | $0.043 | -4.44% |
| Jan 16, 2026 | $0.045 | -2.17% |