BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Shadow price history
916 daily closes since April 10, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.118 | +2.61% |
| Jul 18, 2025 | $0.115 | -14.18% |
| Jul 17, 2025 | $0.134 | -12.42% |
| Jul 16, 2025 | $0.153 | +4.79% |
| Jul 15, 2025 | $0.146 | +26.96% |
| Jul 14, 2025 | $0.115 | +27.78% |
| Jul 13, 2025 | $0.09 | -1.10% |
| Jul 12, 2025 | $0.091 | 0.00% |
| Jul 11, 2025 | $0.091 | 0.00% |
| Jul 10, 2025 | $0.091 | +9.64% |
| Jul 9, 2025 | $0.083 | +3.75% |
| Jul 8, 2025 | $0.08 | 0.00% |
| Jul 7, 2025 | $0.08 | -4.76% |
| Jul 6, 2025 | $0.084 | +1.20% |
| Jul 5, 2025 | $0.083 | 0.00% |
| Jul 4, 2025 | $0.083 | 0.00% |
| Jul 3, 2025 | $0.083 | -3.49% |
| Jul 2, 2025 | $0.086 | +3.61% |
| Jul 1, 2025 | $0.083 | -4.60% |
| Jun 30, 2025 | $0.087 | 0.00% |
| Jun 29, 2025 | $0.087 | -2.25% |
| Jun 28, 2025 | $0.089 | +4.71% |
| Jun 27, 2025 | $0.085 | +3.66% |
| Jun 26, 2025 | $0.082 | 0.00% |
| Jun 25, 2025 | $0.082 | -7.87% |
| Jun 24, 2025 | $0.089 | +3.49% |
| Jun 23, 2025 | $0.086 | +16.22% |
| Jun 22, 2025 | $0.074 | -5.13% |
| Jun 21, 2025 | $0.078 | -6.02% |
| Jun 20, 2025 | $0.083 | 0.00% |
| Jun 19, 2025 | $0.083 | -1.19% |
| Jun 18, 2025 | $0.084 | 0.00% |
| Jun 17, 2025 | $0.084 | -6.67% |
| Jun 16, 2025 | $0.09 | 0.00% |
| Jun 15, 2025 | $0.09 | +7.14% |
| Jun 14, 2025 | $0.084 | -3.45% |
| Jun 13, 2025 | $0.087 | -8.42% |
| Jun 12, 2025 | $0.095 | -2.06% |
| Jun 11, 2025 | $0.097 | -7.62% |
| Jun 10, 2025 | $0.105 | +3.96% |
| Jun 9, 2025 | $0.101 | +4.12% |
| Jun 8, 2025 | $0.097 | -3.00% |
| Jun 7, 2025 | $0.10 | -2.91% |
| Jun 6, 2025 | $0.103 | +0.98% |
| Jun 5, 2025 | $0.102 | -4.67% |
| Jun 4, 2025 | $0.107 | -0.93% |
| Jun 3, 2025 | $0.108 | -2.70% |
| Jun 2, 2025 | $0.111 | -1.77% |
| Jun 1, 2025 | $0.113 | -5.83% |
| May 31, 2025 | $0.12 | +11.11% |
| May 30, 2025 | $0.108 | -2.70% |
| May 29, 2025 | $0.111 | 0.00% |
| May 28, 2025 | $0.111 | -5.13% |
| May 27, 2025 | $0.117 | +0.86% |
| May 26, 2025 | $0.116 | -3.33% |
| May 25, 2025 | $0.12 | -1.64% |
| May 24, 2025 | $0.122 | +1.67% |
| May 23, 2025 | $0.12 | -4.76% |
| May 22, 2025 | $0.126 | +2.44% |
| May 21, 2025 | $0.123 | -1.60% |
| May 20, 2025 | $0.125 | +0.81% |
| May 19, 2025 | $0.124 | -2.36% |
| May 18, 2025 | $0.127 | +1.60% |
| May 17, 2025 | $0.125 | -6.02% |
| May 16, 2025 | $0.133 | -4.32% |
| May 15, 2025 | $0.139 | -5.44% |
| May 14, 2025 | $0.147 | +5.00% |
| May 13, 2025 | $0.14 | +0.72% |
| May 12, 2025 | $0.139 | -2.11% |
| May 11, 2025 | $0.142 | -2.07% |
| May 10, 2025 | $0.145 | +9.85% |
| May 9, 2025 | $0.132 | -7.69% |
| May 8, 2025 | $0.143 | +10.00% |
| May 7, 2025 | $0.13 | +4.00% |
| May 6, 2025 | $0.125 | -3.85% |
| May 5, 2025 | $0.13 | -1.52% |
| May 4, 2025 | $0.132 | -1.49% |
| May 3, 2025 | $0.134 | -4.29% |
| May 2, 2025 | $0.14 | -8.50% |
| May 1, 2025 | $0.153 | +17.69% |
| Apr 30, 2025 | $0.13 | -0.76% |
| Apr 29, 2025 | $0.131 | -3.68% |
| Apr 28, 2025 | $0.136 | +4.62% |
| Apr 27, 2025 | $0.13 | -10.96% |
| Apr 26, 2025 | $0.146 | +12.31% |
| Apr 25, 2025 | $0.13 | +14.04% |
| Apr 24, 2025 | $0.114 | -0.87% |
| Apr 23, 2025 | $0.115 | -6.50% |
| Apr 22, 2025 | $0.123 | +6.96% |
| Apr 21, 2025 | $0.115 | +0.88% |