BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.003463 | +0.17% |
| Jul 23, 2024 | $0.003457 | -5.00% |
| Jul 22, 2024 | $0.003639 | +2.42% |
| Jul 21, 2024 | $0.003553 | +1.63% |
| Jul 20, 2024 | $0.003496 | -6.47% |
| Jul 19, 2024 | $0.003738 | -0.90% |
| Jul 18, 2024 | $0.003772 | -5.94% |
| Jul 17, 2024 | $0.00401 | -4.91% |
| Jul 16, 2024 | $0.004217 | -0.43% |
| Jul 15, 2024 | $0.004235 | +10.89% |
| Jul 14, 2024 | $0.003819 | +9.99% |
| Jul 13, 2024 | $0.003472 | +1.85% |
| Jul 12, 2024 | $0.003409 | -1.84% |
| Jul 11, 2024 | $0.003473 | +0.99% |
| Jul 10, 2024 | $0.003439 | -0.55% |
| Jul 9, 2024 | $0.003458 | -2.84% |
| Jul 8, 2024 | $0.003559 | -5.92% |
| Jul 7, 2024 | $0.003783 | -1.18% |
| Jul 6, 2024 | $0.003828 | +0.60% |
| Jul 5, 2024 | $0.003805 | +4.19% |
| Jul 4, 2024 | $0.003652 | -7.75% |
| Jul 3, 2024 | $0.003959 | -7.46% |
| Jul 2, 2024 | $0.004278 | -0.58% |
| Jul 1, 2024 | $0.004303 | -7.92% |
| Jun 30, 2024 | $0.004673 | -1.70% |
| Jun 29, 2024 | $0.004754 | +2.10% |
| Jun 28, 2024 | $0.004656 | -6.88% |
| Jun 27, 2024 | $0.005 | +5.15% |
| Jun 26, 2024 | $0.004755 | -1.53% |
| Jun 25, 2024 | $0.004829 | +14.68% |
| Jun 24, 2024 | $0.004211 | -10.97% |
| Jun 23, 2024 | $0.00473 | -1.07% |
| Jun 22, 2024 | $0.004781 | -0.31% |
| Jun 21, 2024 | $0.004796 | -0.89% |
| Jun 20, 2024 | $0.004839 | -0.94% |
| Jun 19, 2024 | $0.004885 | -3.04% |
| Jun 18, 2024 | $0.005038 | -3.38% |
| Jun 17, 2024 | $0.005214 | +4.34% |
| Jun 16, 2024 | $0.004997 | +1.22% |
| Jun 15, 2024 | $0.004937 | -2.45% |
| Jun 14, 2024 | $0.005061 | -5.74% |
| Jun 13, 2024 | $0.005369 | +0.22% |
| Jun 12, 2024 | $0.005357 | +4.14% |
| Jun 11, 2024 | $0.005144 | -3.45% |
| Jun 10, 2024 | $0.005328 | -7.31% |
| Jun 9, 2024 | $0.005748 | -0.96% |
| Jun 8, 2024 | $0.005804 | -7.61% |
| Jun 7, 2024 | $0.006282 | +0.77% |
| Jun 6, 2024 | $0.006234 | +8.59% |
| Jun 5, 2024 | $0.005741 | -2.18% |
| Jun 4, 2024 | $0.005869 | -0.89% |
| Jun 3, 2024 | $0.005922 | +3.33% |
| Jun 2, 2024 | $0.005731 | -3.09% |
| Jun 1, 2024 | $0.005914 | -2.63% |
| May 31, 2024 | $0.006074 | +3.97% |
| May 30, 2024 | $0.005842 | -6.23% |
| May 29, 2024 | $0.00623 | -3.72% |
| May 28, 2024 | $0.006471 | -3.42% |
| May 27, 2024 | $0.0067 | +0.98% |
| May 26, 2024 | $0.006635 | -4.22% |
| May 25, 2024 | $0.006927 | -2.29% |
| May 24, 2024 | $0.007089 | +5.68% |
| May 23, 2024 | $0.006708 | -6.16% |
| May 22, 2024 | $0.007148 | -0.63% |
| May 21, 2024 | $0.007193 | +5.24% |
| May 20, 2024 | $0.006835 | +4.78% |
| May 19, 2024 | $0.006523 | -4.70% |
| May 18, 2024 | $0.006845 | +2.01% |
| May 17, 2024 | $0.00671 | +0.86% |
| May 16, 2024 | $0.006653 | -10.24% |
| May 15, 2024 | $0.007412 | +4.00% |
| May 14, 2024 | $0.007127 | -2.22% |
| May 13, 2024 | $0.007289 | -10.93% |
| May 12, 2024 | $0.008183 | +3.09% |
| May 11, 2024 | $0.007938 | -0.55% |
| May 10, 2024 | $0.007982 | -0.39% |
| May 9, 2024 | $0.008013 | +0.64% |
| May 8, 2024 | $0.007962 | -0.06% |
| May 7, 2024 | $0.007967 | -1.09% |
| May 6, 2024 | $0.008055 | +0.56% |
| May 5, 2024 | $0.00801 | -2.34% |
| May 4, 2024 | $0.008202 | -3.46% |
| May 3, 2024 | $0.008496 | +23.08% |
| May 2, 2024 | $0.006903 | -0.66% |
| May 1, 2024 | $0.006949 | -4.63% |
| Apr 30, 2024 | $0.007286 | -9.99% |
| Apr 29, 2024 | $0.008095 | +0.35% |
| Apr 28, 2024 | $0.008067 | -2.58% |
| Apr 27, 2024 | $0.008281 | -8.05% |
| Apr 26, 2024 | $0.009006 | -1.34% |