BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.003442 | +2.08% |
| Oct 21, 2024 | $0.003372 | -0.06% |
| Oct 20, 2024 | $0.003374 | +0.36% |
| Oct 19, 2024 | $0.003362 | -1.70% |
| Oct 18, 2024 | $0.00342 | +0.21% |
| Oct 17, 2024 | $0.003413 | -1.36% |
| Oct 16, 2024 | $0.00346 | +0.38% |
| Oct 15, 2024 | $0.003447 | -2.60% |
| Oct 14, 2024 | $0.003539 | -1.75% |
| Oct 13, 2024 | $0.003602 | -4.30% |
| Oct 12, 2024 | $0.003764 | +8.22% |
| Oct 11, 2024 | $0.003478 | +2.17% |
| Oct 10, 2024 | $0.003404 | -3.46% |
| Oct 9, 2024 | $0.003526 | +2.53% |
| Oct 8, 2024 | $0.003439 | -0.17% |
| Oct 7, 2024 | $0.003445 | +1.29% |
| Oct 6, 2024 | $0.003401 | +0.92% |
| Oct 5, 2024 | $0.00337 | 0.00% |
| Oct 4, 2024 | $0.00337 | -0.18% |
| Oct 3, 2024 | $0.003376 | -0.12% |
| Oct 2, 2024 | $0.00338 | -0.91% |
| Oct 1, 2024 | $0.003411 | -8.33% |
| Sep 30, 2024 | $0.003721 | -1.82% |
| Sep 29, 2024 | $0.00379 | -3.78% |
| Sep 28, 2024 | $0.003939 | +0.10% |
| Sep 27, 2024 | $0.003935 | +4.91% |
| Sep 26, 2024 | $0.003751 | +0.81% |
| Sep 25, 2024 | $0.003721 | +2.39% |
| Sep 24, 2024 | $0.003634 | +4.70% |
| Sep 23, 2024 | $0.003471 | -0.54% |
| Sep 22, 2024 | $0.00349 | +1.90% |
| Sep 21, 2024 | $0.003425 | -6.37% |
| Sep 20, 2024 | $0.003658 | -7.39% |
| Sep 19, 2024 | $0.00395 | -0.05% |
| Sep 18, 2024 | $0.003952 | -1.89% |
| Sep 17, 2024 | $0.004028 | -2.04% |
| Sep 16, 2024 | $0.004112 | -1.98% |
| Sep 15, 2024 | $0.004195 | -1.55% |
| Sep 14, 2024 | $0.004261 | +1.57% |
| Sep 13, 2024 | $0.004195 | +1.11% |
| Sep 12, 2024 | $0.004149 | -7.98% |
| Sep 11, 2024 | $0.004509 | +3.46% |
| Sep 10, 2024 | $0.004358 | +8.09% |
| Sep 9, 2024 | $0.004032 | -2.23% |
| Sep 8, 2024 | $0.004124 | +2.87% |
| Sep 7, 2024 | $0.004009 | +4.81% |
| Sep 6, 2024 | $0.003825 | -7.85% |
| Sep 5, 2024 | $0.004151 | +3.96% |
| Sep 4, 2024 | $0.003993 | -9.97% |
| Sep 3, 2024 | $0.004435 | +20.48% |
| Sep 2, 2024 | $0.003681 | +6.36% |
| Sep 1, 2024 | $0.003461 | +3.56% |
| Aug 31, 2024 | $0.003342 | -2.37% |
| Aug 30, 2024 | $0.003423 | -8.79% |
| Aug 29, 2024 | $0.003753 | +14.39% |
| Aug 28, 2024 | $0.003281 | -4.12% |
| Aug 27, 2024 | $0.003422 | +2.39% |
| Aug 26, 2024 | $0.003342 | -16.32% |
| Aug 25, 2024 | $0.003994 | +31.55% |
| Aug 24, 2024 | $0.003036 | +6.30% |
| Aug 23, 2024 | $0.002856 | -1.96% |
| Aug 22, 2024 | $0.002913 | -2.02% |
| Aug 21, 2024 | $0.002973 | -0.67% |
| Aug 20, 2024 | $0.002993 | +11.02% |
| Aug 19, 2024 | $0.002696 | -0.11% |
| Aug 18, 2024 | $0.002699 | -0.52% |
| Aug 17, 2024 | $0.002713 | -0.51% |
| Aug 16, 2024 | $0.002727 | +0.59% |
| Aug 15, 2024 | $0.002711 | -3.66% |
| Aug 14, 2024 | $0.002814 | +0.46% |
| Aug 13, 2024 | $0.002801 | -0.32% |
| Aug 12, 2024 | $0.00281 | -4.03% |
| Aug 11, 2024 | $0.002928 | -3.01% |
| Aug 10, 2024 | $0.003019 | +0.13% |
| Aug 9, 2024 | $0.003015 | -0.36% |
| Aug 8, 2024 | $0.003026 | +9.64% |
| Aug 7, 2024 | $0.00276 | -3.09% |
| Aug 6, 2024 | $0.002848 | +11.47% |
| Aug 5, 2024 | $0.002555 | -7.99% |
| Aug 4, 2024 | $0.002777 | -4.73% |
| Aug 3, 2024 | $0.002915 | -1.59% |
| Aug 2, 2024 | $0.002962 | -2.37% |
| Aug 1, 2024 | $0.003034 | -10.76% |
| Jul 31, 2024 | $0.0034 | -2.72% |
| Jul 30, 2024 | $0.003495 | -0.37% |
| Jul 29, 2024 | $0.003508 | +1.83% |
| Jul 28, 2024 | $0.003445 | +0.53% |
| Jul 27, 2024 | $0.003427 | -0.70% |
| Jul 26, 2024 | $0.003451 | +1.74% |
| Jul 25, 2024 | $0.003392 | -2.05% |