BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001249 | -2.95% |
| Apr 19, 2025 | $0.001287 | 0.00% |
| Apr 18, 2025 | $0.001287 | -1.91% |
| Apr 17, 2025 | $0.001312 | +1.55% |
| Apr 16, 2025 | $0.001292 | +0.31% |
| Apr 15, 2025 | $0.001288 | -1.83% |
| Apr 14, 2025 | $0.001312 | +1.39% |
| Apr 13, 2025 | $0.001294 | -9.51% |
| Apr 12, 2025 | $0.00143 | -1.31% |
| Apr 11, 2025 | $0.001449 | +6.08% |
| Apr 10, 2025 | $0.001366 | -3.46% |
| Apr 9, 2025 | $0.001415 | +5.99% |
| Apr 8, 2025 | $0.001335 | +2.06% |
| Apr 7, 2025 | $0.001308 | -0.08% |
| Apr 6, 2025 | $0.001309 | -13.54% |
| Apr 5, 2025 | $0.001514 | -4.18% |
| Apr 4, 2025 | $0.00158 | +1.09% |
| Apr 3, 2025 | $0.001563 | -5.10% |
| Apr 2, 2025 | $0.001647 | -1.79% |
| Apr 1, 2025 | $0.001677 | +1.64% |
| Mar 31, 2025 | $0.00165 | +3.45% |
| Mar 30, 2025 | $0.001595 | -8.23% |
| Mar 29, 2025 | $0.001738 | -1.97% |
| Mar 28, 2025 | $0.001773 | +1.43% |
| Mar 27, 2025 | $0.001748 | -0.29% |
| Mar 26, 2025 | $0.001753 | -0.06% |
| Mar 25, 2025 | $0.001754 | -0.51% |
| Mar 24, 2025 | $0.001763 | +1.03% |
| Mar 23, 2025 | $0.001745 | +0.81% |
| Mar 22, 2025 | $0.001731 | -0.69% |
| Mar 21, 2025 | $0.001743 | +1.57% |
| Mar 20, 2025 | $0.001716 | -1.89% |
| Mar 19, 2025 | $0.001749 | +0.34% |
| Mar 18, 2025 | $0.001743 | -2.68% |
| Mar 17, 2025 | $0.001791 | +0.96% |
| Mar 16, 2025 | $0.001774 | +1.08% |
| Mar 15, 2025 | $0.001755 | +1.33% |
| Mar 14, 2025 | $0.001732 | +2.97% |
| Mar 13, 2025 | $0.001682 | -2.32% |
| Mar 12, 2025 | $0.001722 | +9.06% |
| Mar 11, 2025 | $0.001579 | +5.20% |
| Mar 10, 2025 | $0.001501 | -4.27% |
| Mar 9, 2025 | $0.001568 | -3.63% |
| Mar 8, 2025 | $0.001627 | -0.67% |
| Mar 7, 2025 | $0.001638 | -1.92% |
| Mar 6, 2025 | $0.00167 | -1.18% |
| Mar 5, 2025 | $0.00169 | +1.32% |
| Mar 4, 2025 | $0.001668 | -3.42% |
| Mar 3, 2025 | $0.001727 | -1.43% |
| Mar 2, 2025 | $0.001752 | +3.73% |
| Mar 1, 2025 | $0.001689 | -0.94% |
| Feb 28, 2025 | $0.001705 | -0.47% |
| Feb 27, 2025 | $0.001713 | -1.50% |
| Feb 26, 2025 | $0.001739 | -1.81% |
| Feb 25, 2025 | $0.001771 | -2.69% |
| Feb 24, 2025 | $0.00182 | -5.55% |
| Feb 23, 2025 | $0.001927 | -1.13% |
| Feb 22, 2025 | $0.001949 | +3.34% |
| Feb 21, 2025 | $0.001886 | -4.70% |
| Feb 20, 2025 | $0.001979 | +3.07% |
| Feb 19, 2025 | $0.00192 | +7.56% |
| Feb 18, 2025 | $0.001785 | -1.60% |
| Feb 17, 2025 | $0.001814 | -0.49% |
| Feb 16, 2025 | $0.001823 | -2.83% |
| Feb 15, 2025 | $0.001876 | -0.79% |
| Feb 14, 2025 | $0.001891 | -2.58% |
| Feb 13, 2025 | $0.001941 | -5.73% |
| Feb 12, 2025 | $0.002059 | -1.39% |
| Feb 11, 2025 | $0.002088 | +0.43% |
| Feb 10, 2025 | $0.002079 | -7.68% |
| Feb 9, 2025 | $0.002252 | -0.27% |
| Feb 8, 2025 | $0.002258 | +4.63% |
| Feb 7, 2025 | $0.002158 | -2.26% |
| Feb 6, 2025 | $0.002208 | -2.65% |
| Feb 5, 2025 | $0.002268 | -2.83% |
| Feb 4, 2025 | $0.002334 | -3.67% |
| Feb 3, 2025 | $0.002423 | +1.04% |
| Feb 2, 2025 | $0.002398 | -8.51% |
| Feb 1, 2025 | $0.002621 | -2.53% |
| Jan 31, 2025 | $0.002689 | +1.43% |
| Jan 30, 2025 | $0.002651 | -4.85% |
| Jan 29, 2025 | $0.002786 | -4.23% |
| Jan 28, 2025 | $0.002909 | -1.69% |
| Jan 27, 2025 | $0.002959 | -4.89% |
| Jan 26, 2025 | $0.003111 | -8.15% |
| Jan 25, 2025 | $0.003387 | -2.95% |
| Jan 24, 2025 | $0.00349 | -0.51% |
| Jan 23, 2025 | $0.003508 | -3.89% |
| Jan 22, 2025 | $0.00365 | +1.00% |
| Jan 21, 2025 | $0.003614 | +9.91% |