BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0003417 | -2.90% |
| Jan 14, 2026 | $0.0003519 | +0.95% |
| Jan 13, 2026 | $0.0003486 | +4.72% |
| Jan 12, 2026 | $0.0003329 | -6.96% |
| Jan 11, 2026 | $0.0003578 | -4.13% |
| Jan 10, 2026 | $0.0003732 | -1.69% |
| Jan 9, 2026 | $0.0003796 | +2.79% |
| Jan 8, 2026 | $0.0003693 | -5.96% |
| Jan 7, 2026 | $0.0003927 | -3.77% |
| Jan 6, 2026 | $0.0004081 | +0.79% |
| Jan 5, 2026 | $0.0004049 | +14.77% |
| Jan 4, 2026 | $0.0003528 | +12.25% |
| Jan 3, 2026 | $0.0003143 | +1.00% |
| Jan 2, 2026 | $0.0003112 | -0.06% |
| Jan 1, 2026 | $0.0003114 | +1.57% |
| Dec 31, 2025 | $0.0003066 | -0.65% |
| Dec 30, 2025 | $0.0003086 | +0.46% |
| Dec 29, 2025 | $0.0003072 | -1.06% |
| Dec 28, 2025 | $0.0003105 | +1.40% |
| Dec 27, 2025 | $0.0003062 | +0.72% |
| Dec 26, 2025 | $0.000304 | -5.41% |
| Dec 25, 2025 | $0.0003214 | -0.19% |
| Dec 24, 2025 | $0.000322 | -1.29% |
| Dec 23, 2025 | $0.0003262 | +0.22% |
| Dec 22, 2025 | $0.0003255 | +0.34% |
| Dec 21, 2025 | $0.0003244 | -2.67% |
| Dec 20, 2025 | $0.0003333 | -9.75% |
| Dec 19, 2025 | $0.0003693 | +1.79% |
| Dec 18, 2025 | $0.0003628 | -4.12% |
| Dec 17, 2025 | $0.0003784 | -3.79% |
| Dec 16, 2025 | $0.0003933 | -1.33% |
| Dec 15, 2025 | $0.0003986 | -7.47% |
| Dec 14, 2025 | $0.0004308 | +0.26% |
| Dec 13, 2025 | $0.0004297 | -0.23% |
| Dec 12, 2025 | $0.0004307 | -3.65% |
| Dec 11, 2025 | $0.000447 | -2.44% |
| Dec 10, 2025 | $0.0004582 | -0.63% |
| Dec 9, 2025 | $0.0004611 | +0.48% |
| Dec 8, 2025 | $0.0004589 | +1.17% |
| Dec 7, 2025 | $0.0004536 | -0.66% |
| Dec 6, 2025 | $0.0004566 | +0.20% |
| Dec 5, 2025 | $0.0004557 | -0.70% |
| Dec 4, 2025 | $0.0004589 | -2.69% |
| Dec 3, 2025 | $0.0004716 | -5.36% |
| Dec 2, 2025 | $0.0004983 | +3.23% |
| Dec 1, 2025 | $0.0004827 | -5.02% |
| Nov 30, 2025 | $0.0005082 | -0.04% |
| Nov 29, 2025 | $0.0005084 | +0.45% |
| Nov 28, 2025 | $0.0005061 | -4.49% |
| Nov 27, 2025 | $0.0005299 | -5.75% |
| Nov 26, 2025 | $0.0005622 | -0.88% |
| Nov 25, 2025 | $0.0005672 | -0.53% |
| Nov 24, 2025 | $0.0005702 | +1.77% |
| Nov 23, 2025 | $0.0005603 | +4.77% |
| Nov 22, 2025 | $0.0005348 | -0.47% |
| Nov 21, 2025 | $0.0005373 | -6.88% |
| Nov 20, 2025 | $0.000577 | -3.27% |
| Nov 19, 2025 | $0.0005965 | -4.22% |
| Nov 18, 2025 | $0.0006228 | +0.10% |
| Nov 17, 2025 | $0.0006222 | -3.43% |
| Nov 16, 2025 | $0.0006443 | -1.83% |
| Nov 15, 2025 | $0.0006563 | +2.35% |
| Nov 14, 2025 | $0.0006412 | -3.88% |
| Nov 13, 2025 | $0.0006671 | -1.17% |
| Nov 12, 2025 | $0.000675 | -0.69% |
| Nov 11, 2025 | $0.0006797 | -3.01% |
| Nov 10, 2025 | $0.0007008 | -3.88% |
| Nov 9, 2025 | $0.0007291 | -6.72% |
| Nov 8, 2025 | $0.0007816 | -3.18% |
| Nov 7, 2025 | $0.0008073 | -1.68% |
| Nov 6, 2025 | $0.0008211 | -3.57% |
| Nov 5, 2025 | $0.0008515 | +3.58% |
| Nov 4, 2025 | $0.0008221 | -4.45% |
| Nov 3, 2025 | $0.0008604 | -6.38% |
| Nov 2, 2025 | $0.000919 | +0.56% |
| Nov 1, 2025 | $0.0009139 | +0.25% |
| Oct 31, 2025 | $0.0009116 | -0.12% |
| Oct 30, 2025 | $0.0009127 | -0.23% |
| Oct 29, 2025 | $0.0009148 | -2.76% |
| Oct 28, 2025 | $0.0009408 | -1.10% |
| Oct 27, 2025 | $0.0009513 | -2.01% |
| Oct 26, 2025 | $0.0009708 | +0.36% |
| Oct 25, 2025 | $0.0009673 | -0.76% |
| Oct 24, 2025 | $0.0009747 | -1.20% |
| Oct 23, 2025 | $0.0009865 | +2.92% |
| Oct 22, 2025 | $0.0009585 | -0.97% |
| Oct 21, 2025 | $0.0009679 | -2.69% |
| Oct 20, 2025 | $0.0009947 | -1.63% |
| Oct 19, 2025 | $0.001011 | +0.10% |
| Oct 18, 2025 | $0.00101 | +0.63% |