BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001502 | +0.54% |
| Apr 14, 2026 | $0.0001494 | -0.60% |
| Apr 13, 2026 | $0.0001503 | +4.88% |
| Apr 12, 2026 | $0.0001433 | -2.58% |
| Apr 11, 2026 | $0.0001471 | -3.67% |
| Apr 10, 2026 | $0.0001527 | -4.56% |
| Apr 9, 2026 | $0.00016 | +1.91% |
| Apr 8, 2026 | $0.000157 | -3.09% |
| Apr 7, 2026 | $0.000162 | +0.25% |
| Apr 6, 2026 | $0.0001616 | +3.92% |
| Apr 5, 2026 | $0.0001555 | +0.45% |
| Apr 4, 2026 | $0.0001548 | +0.19% |
| Apr 3, 2026 | $0.0001545 | -8.09% |
| Apr 2, 2026 | $0.0001681 | +0.12% |
| Apr 1, 2026 | $0.0001679 | -4.06% |
| Mar 31, 2026 | $0.000175 | -1.63% |
| Mar 30, 2026 | $0.0001779 | -3.89% |
| Mar 29, 2026 | $0.0001851 | +1.09% |
| Mar 28, 2026 | $0.0001831 | -10.55% |
| Mar 27, 2026 | $0.0002047 | -7.33% |
| Mar 26, 2026 | $0.0002209 | +0.87% |
| Mar 25, 2026 | $0.000219 | -4.16% |
| Mar 24, 2026 | $0.0002285 | -4.43% |
| Mar 23, 2026 | $0.0002391 | -7.54% |
| Mar 22, 2026 | $0.0002586 | -2.53% |
| Mar 21, 2026 | $0.0002653 | +0.38% |
| Mar 20, 2026 | $0.0002643 | +2.20% |
| Mar 19, 2026 | $0.0002586 | -0.61% |
| Mar 18, 2026 | $0.0002602 | +1.40% |
| Mar 17, 2026 | $0.0002566 | +1.30% |
| Mar 16, 2026 | $0.0002533 | -0.67% |
| Mar 15, 2026 | $0.000255 | -2.45% |
| Mar 14, 2026 | $0.0002614 | -0.42% |
| Mar 13, 2026 | $0.0002625 | +2.02% |
| Mar 12, 2026 | $0.0002573 | -1.00% |
| Mar 11, 2026 | $0.0002599 | -1.22% |
| Mar 10, 2026 | $0.0002631 | +3.79% |
| Mar 9, 2026 | $0.0002535 | +0.60% |
| Mar 8, 2026 | $0.000252 | +0.92% |
| Mar 7, 2026 | $0.0002497 | -4.59% |
| Mar 6, 2026 | $0.0002617 | +0.38% |
| Mar 5, 2026 | $0.0002607 | -2.29% |
| Mar 4, 2026 | $0.0002668 | +1.52% |
| Mar 3, 2026 | $0.0002628 | +8.51% |
| Mar 2, 2026 | $0.0002422 | +3.46% |
| Mar 1, 2026 | $0.0002341 | -10.00% |
| Feb 28, 2026 | $0.0002601 | -8.99% |
| Feb 27, 2026 | $0.0002858 | -3.12% |
| Feb 26, 2026 | $0.000295 | -6.82% |
| Feb 25, 2026 | $0.0003166 | -6.61% |
| Feb 24, 2026 | $0.000339 | -8.43% |
| Feb 23, 2026 | $0.0003702 | -9.97% |
| Feb 22, 2026 | $0.0004112 | -1.06% |
| Feb 21, 2026 | $0.0004156 | +0.12% |
| Feb 20, 2026 | $0.0004151 | -7.74% |
| Feb 19, 2026 | $0.0004499 | -9.66% |
| Feb 18, 2026 | $0.000498 | -10.09% |
| Feb 17, 2026 | $0.0005539 | -1.20% |
| Feb 16, 2026 | $0.0005606 | -2.22% |
| Feb 15, 2026 | $0.0005733 | -1.63% |
| Feb 14, 2026 | $0.0005828 | -4.49% |
| Feb 13, 2026 | $0.0006102 | +50.26% |
| Feb 12, 2026 | $0.0004061 | +34.25% |
| Feb 11, 2026 | $0.0003025 | -8.19% |
| Feb 10, 2026 | $0.0003295 | +1.32% |
| Feb 9, 2026 | $0.0003252 | -4.21% |
| Feb 8, 2026 | $0.0003395 | -2.16% |
| Feb 7, 2026 | $0.000347 | -2.39% |
| Feb 6, 2026 | $0.0003555 | +1.66% |
| Feb 5, 2026 | $0.0003497 | -4.27% |
| Feb 4, 2026 | $0.0003653 | -0.68% |
| Feb 3, 2026 | $0.0003678 | +0.44% |
| Feb 2, 2026 | $0.0003662 | +1.10% |
| Feb 1, 2026 | $0.0003622 | -1.23% |
| Jan 31, 2026 | $0.0003667 | -0.92% |
| Jan 30, 2026 | $0.0003701 | +4.22% |
| Jan 29, 2026 | $0.0003551 | -5.51% |
| Jan 28, 2026 | $0.0003758 | +2.48% |
| Jan 27, 2026 | $0.0003667 | +2.60% |
| Jan 26, 2026 | $0.0003574 | -3.48% |
| Jan 25, 2026 | $0.0003703 | +5.95% |
| Jan 24, 2026 | $0.0003495 | +0.49% |
| Jan 23, 2026 | $0.0003478 | +0.26% |
| Jan 22, 2026 | $0.0003469 | -2.36% |
| Jan 21, 2026 | $0.0003553 | +3.59% |
| Jan 20, 2026 | $0.000343 | -1.04% |
| Jan 19, 2026 | $0.0003466 | -2.67% |
| Jan 18, 2026 | $0.0003561 | +1.05% |
| Jan 17, 2026 | $0.0003524 | +1.15% |
| Jan 16, 2026 | $0.0003484 | +1.96% |