BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Sinverse price history
1,693 daily closes since February 23, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.003288 | -0.84% |
| Jan 19, 2025 | $0.003316 | -8.02% |
| Jan 18, 2025 | $0.003605 | -6.94% |
| Jan 17, 2025 | $0.003874 | +14.34% |
| Jan 16, 2025 | $0.003388 | -1.74% |
| Jan 15, 2025 | $0.003448 | +0.97% |
| Jan 14, 2025 | $0.003415 | +0.83% |
| Jan 13, 2025 | $0.003387 | -3.97% |
| Jan 12, 2025 | $0.003527 | -4.91% |
| Jan 11, 2025 | $0.003709 | -0.13% |
| Jan 10, 2025 | $0.003714 | -0.48% |
| Jan 9, 2025 | $0.003732 | -1.50% |
| Jan 8, 2025 | $0.003789 | -9.46% |
| Jan 7, 2025 | $0.004185 | -1.69% |
| Jan 6, 2025 | $0.004257 | +1.41% |
| Jan 5, 2025 | $0.004198 | -2.51% |
| Jan 4, 2025 | $0.004306 | +2.82% |
| Jan 3, 2025 | $0.004188 | +6.08% |
| Jan 2, 2025 | $0.003948 | +4.53% |
| Jan 1, 2025 | $0.003777 | +1.02% |
| Dec 31, 2024 | $0.003739 | +8.22% |
| Dec 30, 2024 | $0.003455 | -0.37% |
| Dec 29, 2024 | $0.003468 | -2.42% |
| Dec 28, 2024 | $0.003554 | +1.66% |
| Dec 27, 2024 | $0.003496 | +2.01% |
| Dec 26, 2024 | $0.003427 | -5.41% |
| Dec 25, 2024 | $0.003623 | +10.90% |
| Dec 24, 2024 | $0.003267 | +2.96% |
| Dec 23, 2024 | $0.003173 | +1.57% |
| Dec 22, 2024 | $0.003124 | -3.37% |
| Dec 21, 2024 | $0.003233 | -1.85% |
| Dec 20, 2024 | $0.003294 | +3.23% |
| Dec 19, 2024 | $0.003191 | -14.34% |
| Dec 18, 2024 | $0.003725 | -12.25% |
| Dec 17, 2024 | $0.004245 | -4.74% |
| Dec 16, 2024 | $0.004456 | +8.42% |
| Dec 15, 2024 | $0.00411 | -2.00% |
| Dec 14, 2024 | $0.004194 | -8.96% |
| Dec 13, 2024 | $0.004607 | +3.90% |
| Dec 12, 2024 | $0.004434 | +2.02% |
| Dec 11, 2024 | $0.004346 | +4.55% |
| Dec 10, 2024 | $0.004157 | -2.69% |
| Dec 9, 2024 | $0.004272 | -9.18% |
| Dec 8, 2024 | $0.004704 | -9.38% |
| Dec 7, 2024 | $0.005191 | +0.35% |
| Dec 6, 2024 | $0.005173 | -1.80% |
| Dec 5, 2024 | $0.005268 | +7.60% |
| Dec 4, 2024 | $0.004896 | +14.61% |
| Dec 3, 2024 | $0.004272 | +23.11% |
| Dec 2, 2024 | $0.00347 | +5.31% |
| Dec 1, 2024 | $0.003295 | -1.29% |
| Nov 30, 2024 | $0.003338 | +5.90% |
| Nov 29, 2024 | $0.003152 | +2.27% |
| Nov 28, 2024 | $0.003082 | -0.10% |
| Nov 27, 2024 | $0.003085 | +2.39% |
| Nov 26, 2024 | $0.003013 | -0.89% |
| Nov 25, 2024 | $0.00304 | -2.31% |
| Nov 24, 2024 | $0.003112 | +3.01% |
| Nov 23, 2024 | $0.003021 | +3.67% |
| Nov 22, 2024 | $0.002914 | -0.31% |
| Nov 21, 2024 | $0.002923 | -0.81% |
| Nov 20, 2024 | $0.002947 | -3.69% |
| Nov 19, 2024 | $0.00306 | -2.45% |
| Nov 18, 2024 | $0.003137 | +3.36% |
| Nov 17, 2024 | $0.003035 | +0.76% |
| Nov 16, 2024 | $0.003012 | -0.50% |
| Nov 15, 2024 | $0.003027 | +0.33% |
| Nov 14, 2024 | $0.003017 | -0.82% |
| Nov 13, 2024 | $0.003042 | +0.86% |
| Nov 12, 2024 | $0.003016 | -0.76% |
| Nov 11, 2024 | $0.003039 | +4.76% |
| Nov 10, 2024 | $0.002901 | -1.23% |
| Nov 9, 2024 | $0.002937 | -3.89% |
| Nov 8, 2024 | $0.003056 | +0.43% |
| Nov 7, 2024 | $0.003043 | +9.58% |
| Nov 6, 2024 | $0.002777 | +4.63% |
| Nov 5, 2024 | $0.002654 | -0.93% |
| Nov 4, 2024 | $0.002679 | -1.36% |
| Nov 3, 2024 | $0.002716 | +0.56% |
| Nov 2, 2024 | $0.002701 | -2.10% |
| Nov 1, 2024 | $0.002759 | -4.99% |
| Oct 31, 2024 | $0.002904 | -1.09% |
| Oct 30, 2024 | $0.002936 | -2.85% |
| Oct 29, 2024 | $0.003022 | +2.06% |
| Oct 28, 2024 | $0.002961 | -4.67% |
| Oct 27, 2024 | $0.003106 | +1.47% |
| Oct 26, 2024 | $0.003061 | -1.99% |
| Oct 25, 2024 | $0.003123 | -1.79% |
| Oct 24, 2024 | $0.00318 | -2.60% |
| Oct 23, 2024 | $0.003265 | -5.14% |